59250 恒指国君七四熊Ｘ (R 熊证)
按盘价 
0.052 +0.007 (+15.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.045 | 23,906.970 | 2,250,230,000 | 10,130,000 | 6.753 | 1,112,900,000 | 0.052 | 1,123,030,000 | 0.052 |
| 04/06/2025 | 0.076 | 23,654.030 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.092 | 23,512.490 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.129 | 23,157.970 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.117 | 23,289.770 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.082 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.118 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.103 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.116 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.083 | 23,601.260 | 600,000 | 0 | 0.000 | 370,000 | 0.084 | 230,000 | 0.072 |
| 22/05/2025 | 0.087 | 23,544.310 | 9,050,000 | 140,000 | 0.093 | 3,220,000 | 0.068 | 1,660,000 | 0.067 |
| 21/05/2025 | 0.057 | 23,827.780 | 447,050,000 | 1,700,000 | 1.133 | 217,110,000 | 0.059 | 218,120,000 | 0.059 |
| 20/05/2025 | 0.074 | 23,681.480 | 810,000 | 690,000 | 0.460 | 60,000 | 0.089 | 750,000 | 0.098 |
| 19/05/2025 | 0.109 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.103 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.102 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.083 | 23,640.650 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.139 | 23,108.270 | 1,630,000 | 0 | 0.000 | 830,000 | 0.125 | 800,000 | 0.125 |
| 12/05/2025 | 0.087 | 23,549.460 | 30,000 | 30,000 | 0.020 | 30,000 | 0.079 | ||
| 09/05/2025 | 0.161 | 22,867.740 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |