59247 恒指国君七四熊Ｏ (R 熊证)
按盘价 
0.104 +0.006 (+6.122%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.098 | 23,906.970 | 0 | 40,000 | 0.027 | ||||
| 04/06/2025 | 0.126 | 23,654.030 | 0 | 40,000 | 0.027 | ||||
| 03/06/2025 | 0.141 | 23,512.490 | 10,000 | 40,000 | 0.027 | 10,000 | 0.140 | ||
| 02/06/2025 | 0.181 | 23,157.970 | 2,470,000 | 30,000 | 0.020 | 2,450,000 | 0.192 | 20,000 | 0.207 |
| 30/05/2025 | 0.168 | 23,289.770 | 2,450,000 | 2,460,000 | 1.640 | 10,000 | 0.174 | 2,440,000 | 0.168 |
| 29/05/2025 | 0.133 | 23,573.380 | 20,000 | 30,000 | 0.020 | 20,000 | 0.141 | ||
| 28/05/2025 | 0.168 | 23,258.310 | 20,000 | 10,000 | 0.007 | 20,000 | 0.160 | ||
| 27/05/2025 | 0.154 | 23,381.990 | 120,000 | 30,000 | 0.020 | 100,000 | 0.156 | 20,000 | 0.161 |
| 26/05/2025 | 0.168 | 23,282.330 | 10,000 | 110,000 | 0.073 | 10,000 | 0.168 | ||
| 23/05/2025 | 0.135 | 23,601.260 | 0 | 120,000 | 0.080 | ||||
| 22/05/2025 | 0.138 | 23,544.310 | 0 | 120,000 | 0.080 | ||||
| 21/05/2025 | 0.107 | 23,827.780 | 20,000 | 120,000 | 0.080 | 20,000 | 0.099 | ||
| 20/05/2025 | 0.123 | 23,681.480 | 100,000 | 100,000 | 0.067 | 100,000 | 0.134 | ||
| 19/05/2025 | 0.157 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.151 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.150 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.131 | 23,640.650 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.184 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.135 | 23,549.460 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.207 | 22,867.740 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |