59246 腾讯瑞银六一牛B (R 牛证)
实时 按盘价 升0.285 +0.005 (+1.786%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.280623.500010,0000.010
21/10/20250.290630.500010,0000.010
20/10/20250.285627.500010,0000.010
17/10/20250.247608.000010,0000.010
16/10/20250.275620.000010,0000.010
15/10/20250.280627.000010,0000.010
14/10/20250.275621.000010,0000.010
13/10/20250.305639.000010,0000.010
10/10/20250.335651.500010,0000.010
09/10/20250.380675.500010,0000.010
08/10/20250.380675.000010,0000.010
06/10/20250.380677.500010,0000.010
03/10/20250.375673.500010,0000.010
02/10/20250.385676.50045,00010,0000.01045,0000.385
30/09/20250.355663.00010,00055,0000.06010,0000.355
29/09/20250.350660.000065,0000.070
26/09/20250.320644.000065,0000.070
25/09/20250.330650.000065,0000.070
24/09/20250.325648.500065,0000.070
23/09/20250.305635.500065,0000.070
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。