59245 恒指瑞银七七牛Ｇ (R 牛证)
按盘价 
0.210 +0.028 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.182 | 25,938.130 | 20,000 | 460,000 | 0.230 | 20,000 | 0.184 | ||
| 08/09/2025 | 0.150 | 25,633.910 | 350,000 | 480,000 | 0.240 | 300,000 | 0.149 | 50,000 | 0.134 |
| 05/09/2025 | 0.130 | 25,417.980 | 140,000 | 730,000 | 0.360 | 140,000 | 0.124 | ||
| 04/09/2025 | 0.090 | 25,058.510 | 60,000 | 870,000 | 0.430 | 60,000 | 0.123 | ||
| 03/09/2025 | 0.117 | 25,343.430 | 140,000 | 930,000 | 0.460 | 140,000 | 0.125 | ||
| 02/09/2025 | 0.135 | 25,496.550 | 250,000 | 790,000 | 0.400 | 100,000 | 0.149 | 150,000 | 0.146 |
| 01/09/2025 | 0.145 | 25,617.420 | 180,000 | 740,000 | 0.370 | 110,000 | 0.141 | 70,000 | 0.136 |
| 29/08/2025 | 0.095 | 25,077.620 | 400,000 | 780,000 | 0.390 | 160,000 | 0.104 | 240,000 | 0.097 |
| 28/08/2025 | 0.084 | 24,998.820 | 370,000 | 700,000 | 0.350 | 150,000 | 0.085 | 220,000 | 0.075 |
| 27/08/2025 | 0.103 | 25,201.760 | 0 | 630,000 | 0.320 | ||||
| 26/08/2025 | 0.137 | 25,524.920 | 30,000 | 630,000 | 0.320 | 30,000 | 0.160 | ||
| 25/08/2025 | 0.165 | 25,829.910 | 820,000 | 660,000 | 0.330 | 520,000 | 0.161 | 300,000 | 0.149 |
| 22/08/2025 | 0.114 | 25,339.140 | 460,000 | 880,000 | 0.440 | 280,000 | 0.109 | 180,000 | 0.107 |
| 21/08/2025 | 0.093 | 25,104.610 | 1,860,000 | 980,000 | 0.490 | 790,000 | 0.093 | 1,070,000 | 0.091 |
| 20/08/2025 | 0.102 | 25,165.940 | 1,540,000 | 700,000 | 0.350 | 900,000 | 0.099 | 640,000 | 0.086 |
| 19/08/2025 | 0.096 | 25,122.900 | 520,000 | 960,000 | 0.480 | 100,000 | 0.100 | 420,000 | 0.093 |
| 18/08/2025 | 0.104 | 25,176.850 | 140,000 | 640,000 | 0.320 | 70,000 | 0.106 | 70,000 | 0.110 |
| 15/08/2025 | 0.107 | 25,270.070 | 2,980,000 | 640,000 | 0.320 | 2,730,000 | 0.104 | 220,000 | 0.103 |
| 14/08/2025 | 0.131 | 25,519.320 | 2,190,000 | 3,150,000 | 1.570 | 2,150,000 | 0.146 | 40,000 | 0.136 |
| 13/08/2025 | 0.136 | 25,613.670 | 1,850,000 | 5,260,000 | 2.630 | 1,850,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |