59242 恒指汇丰七甲熊Ｙ (R 熊证)
按盘价 
0.020 -0.011 (-35.484%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.031 | 24,825.660 | 3,330,000 | 410,000 | 0.210 | 1,700,000 | 0.040 | 1,630,000 | 0.040 |
| 17/07/2025 | 0.063 | 24,498.950 | 2,690,000 | 480,000 | 0.240 | 1,210,000 | 0.060 | 1,260,000 | 0.062 |
| 16/07/2025 | 0.061 | 24,517.760 | 3,430,000 | 430,000 | 0.220 | 1,110,000 | 0.047 | 1,320,000 | 0.038 |
| 15/07/2025 | 0.059 | 24,590.120 | 960,000 | 220,000 | 0.110 | 440,000 | 0.075 | 520,000 | 0.067 |
| 14/07/2025 | 0.091 | 24,203.320 | 820,000 | 140,000 | 0.070 | 450,000 | 0.099 | 250,000 | 0.101 |
| 11/07/2025 | 0.097 | 24,139.570 | 15,550,000 | 340,000 | 0.170 | 5,310,000 | 0.071 | 5,450,000 | 0.083 |
| 10/07/2025 | 0.112 | 24,028.370 | 0 | 200,000 | 0.100 | ||||
| 09/07/2025 | 0.125 | 23,892.320 | 340,000 | 200,000 | 0.100 | 150,000 | 0.124 | 140,000 | 0.123 |
| 08/07/2025 | 0.099 | 24,148.070 | 170,000 | 210,000 | 0.110 | 10,000 | 0.106 | 160,000 | 0.111 |
| 07/07/2025 | 0.128 | 23,887.830 | 90,000 | 60,000 | 0.030 | 20,000 | 0.130 | 70,000 | 0.127 |
| 04/07/2025 | 0.123 | 23,916.060 | 550,000 | 10,000 | 0.010 | 280,000 | 0.131 | 270,000 | 0.132 |
| 03/07/2025 | 0.109 | 24,069.940 | 40,000 | 20,000 | 0.010 | 20,000 | 0.115 | 20,000 | 0.112 |
| 02/07/2025 | 0.096 | 24,221.410 | 600,000 | 20,000 | 0.010 | 300,000 | 0.095 | 300,000 | 0.095 |
| 30/06/2025 | 0.108 | 24,072.280 | 0 | 20,000 | 0.010 | ||||
| 27/06/2025 | 0.090 | 24,284.150 | 2,640,000 | 20,000 | 0.010 | 1,320,000 | 0.084 | 810,000 | 0.085 |
| 26/06/2025 | 0.085 | 24,325.400 | 17,900,000 | 530,000 | 0.270 | 7,780,000 | 0.081 | 1,110,000 | 0.083 |
| 25/06/2025 | 0.071 | 24,474.670 | 940,000 | 7,200,000 | 3.600 | 620,000 | 0.079 | ||
| 24/06/2025 | 0.101 | 24,177.070 | 10,730,000 | 7,820,000 | 3.910 | 710,000 | 0.099 | 8,510,000 | 0.100 |
| 23/06/2025 | 0.148 | 23,689.130 | 0 | 20,000 | 0.010 | ||||
| 20/06/2025 | 0.171 | 23,530.480 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |