59235 恒指星展七乙牛M (R 牛证)
实时 按盘价 升0.188 +0.010 (+5.618%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.17825,781.77000.000
21/10/20250.20626,027.55000.000
20/10/20250.18625,858.830100,0000.00050,0000.18350,0000.173
17/10/20250.12225,247.10000.000
16/10/20250.18925,888.51000.000
15/10/20250.18925,910.60000.000
14/10/20250.14525,441.35000.000
13/10/20250.18225,889.480480,0000.000270,0000.151210,0000.180
10/10/20250.22926,290.320060,0000.060
09/10/20250.27526,752.590120,00060,0000.06050,0000.27570,0000.267
08/10/20250.28526,829.46020,00040,0000.04020,0000.285
06/10/20250.29526,957.770020,0000.020
03/10/20250.31527,140.920020,0000.020
02/10/20250.32527,287.120020,0000.020
30/09/20250.28026,855.560020,0000.020
29/09/20250.25526,622.88030,00020,0000.02030,0000.235
26/09/20250.21026,128.20030,00050,0000.05030,0000.223
25/09/20250.24526,484.68020,00020,0000.02020,0000.245
24/09/20250.25026,518.65000.000
23/09/20250.21326,159.12060,0000.00050,0000.21010,0000.204
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。