59229 百度法兴六三牛Ｆ (R 牛证)
按盘价 
0.255 +0.087 (+51.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.168 | 97.000 | 7,490,000 | 13,800,000 | 34.500 | 1,410,000 | 0.155 | 2,000,000 | 0.165 |
| 04/09/2025 | 0.153 | 96.000 | 12,025,000 | 13,210,000 | 33.025 | 1,100,000 | 0.149 | 3,990,000 | 0.155 |
| 03/09/2025 | 0.131 | 94.000 | 11,335,000 | 10,320,000 | 25.800 | 3,485,000 | 0.134 | ||
| 02/09/2025 | 0.108 | 91.450 | 8,600,000 | 6,835,000 | 17.088 | 3,710,000 | 0.112 | 2,450,000 | 0.115 |
| 01/09/2025 | 0.119 | 92.850 | 6,885,000 | 8,095,000 | 20.238 | 1,160,000 | 0.123 | ||
| 29/08/2025 | 0.085 | 89.400 | 3,730,000 | 6,935,000 | 17.338 | 100,000 | 0.085 | 1,985,000 | 0.085 |
| 28/08/2025 | 0.053 | 86.600 | 8,040,000 | 5,050,000 | 12.625 | 2,615,000 | 0.055 | 3,145,000 | 0.058 |
| 27/08/2025 | 0.062 | 87.700 | 9,000,000 | 4,520,000 | 11.300 | 3,290,000 | 0.063 | 3,365,000 | 0.073 |
| 26/08/2025 | 0.079 | 89.350 | 5,395,000 | 4,445,000 | 11.112 | 2,990,000 | 0.086 | 510,000 | 0.092 |
| 25/08/2025 | 0.092 | 91.000 | 9,370,000 | 6,925,000 | 17.312 | 2,965,000 | 0.089 | ||
| 22/08/2025 | 0.039 | 85.650 | 215,000 | 3,960,000 | 9.900 | 95,000 | 0.028 | 40,000 | 0.034 |
| 21/08/2025 | 0.033 | 85.000 | 2,515,000 | 4,015,000 | 10.038 | 950,000 | 0.038 | 880,000 | 0.039 |
| 20/08/2025 | 0.063 | 87.250 | 2,860,000 | 4,085,000 | 10.212 | 825,000 | 0.061 | 1,205,000 | 0.064 |
| 19/08/2025 | 0.069 | 87.900 | 1,245,000 | 3,705,000 | 9.262 | 360,000 | 0.064 | 35,000 | 0.067 |
| 18/08/2025 | 0.068 | 87.900 | 3,165,000 | 4,030,000 | 10.075 | 950,000 | 0.073 | 710,000 | 0.079 |
| 15/08/2025 | 0.057 | 87.050 | 1,470,000 | 4,270,000 | 10.675 | 275,000 | 0.058 | 1,010,000 | 0.059 |
| 14/08/2025 | 0.068 | 87.950 | 2,345,000 | 3,535,000 | 8.838 | 435,000 | 0.070 | 1,215,000 | 0.073 |
| 13/08/2025 | 0.069 | 88.150 | 1,560,000 | 2,755,000 | 6.888 | 690,000 | 0.061 | ||
| 12/08/2025 | 0.033 | 84.650 | 5,780,000 | 2,065,000 | 5.162 | 2,595,000 | 0.034 | ||
| 11/08/2025 | 0.043 | 85.800 | 3,285,000 | 4,660,000 | 11.650 | 2,650,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |