59228 药明法兴六六牛Ｅ (R 牛证)
按盘价 
0.139 -0.005 (-3.472%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.144 | 37.280 | 2,710,000 | 2,245,000 | 2.806 | 520,000 | 0.146 | 1,150,000 | 0.148 |
| 24/10/2025 | 0.130 | 36.260 | 0 | 1,615,000 | 2.019 | ||||
| 23/10/2025 | 0.125 | 35.500 | 0 | 1,615,000 | 2.019 | ||||
| 22/10/2025 | 0.129 | 35.820 | 0 | 1,615,000 | 2.019 | ||||
| 21/10/2025 | 0.131 | 36.020 | 20,000 | 1,615,000 | 2.019 | 20,000 | 0.135 | ||
| 20/10/2025 | 0.128 | 35.960 | 0 | 1,595,000 | 1.994 | ||||
| 17/10/2025 | 0.122 | 35.160 | 0 | 1,595,000 | 1.994 | ||||
| 16/10/2025 | 0.134 | 36.660 | 0 | 1,595,000 | 1.994 | ||||
| 15/10/2025 | 0.127 | 35.940 | 0 | 1,595,000 | 1.994 | ||||
| 14/10/2025 | 0.118 | 34.660 | 0 | 1,595,000 | 1.994 | ||||
| 13/10/2025 | 0.127 | 36.060 | 20,000 | 1,595,000 | 1.994 | 20,000 | 0.125 | ||
| 10/10/2025 | 0.150 | 37.860 | 1,010,000 | 1,615,000 | 2.019 | 1,000,000 | 0.165 | ||
| 09/10/2025 | 0.182 | 40.960 | 0 | 2,615,000 | 3.269 | ||||
| 08/10/2025 | 0.191 | 42.000 | 0 | 2,615,000 | 3.269 | ||||
| 06/10/2025 | 0.191 | 42.000 | 10,000 | 2,615,000 | 3.269 | 10,000 | 0.186 | ||
| 03/10/2025 | 0.191 | 42.180 | 0 | 2,625,000 | 3.281 | ||||
| 02/10/2025 | 0.190 | 42.080 | 0 | 2,625,000 | 3.281 | ||||
| 30/09/2025 | 0.179 | 40.980 | 0 | 2,625,000 | 3.281 | ||||
| 29/09/2025 | 0.165 | 39.600 | 0 | 2,625,000 | 3.281 | ||||
| 26/09/2025 | 0.163 | 39.060 | 2,565,000 | 2,625,000 | 3.281 | 1,555,000 | 0.155 | 1,000,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |