59228 药明法兴六六牛Ｅ (R 牛证)
按盘价 
0.102 -0.002 (-1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.104 | 33.480 | 700,000 | 1,475,000 | 1.844 | 700,000 | 0.107 | ||
| 10/12/2025 | 0.104 | 33.580 | 2,830,000 | 2,175,000 | 2.719 | 830,000 | 0.101 | 1,000,000 | 0.104 |
| 09/12/2025 | 0.104 | 33.560 | 2,145,000 | 2,005,000 | 2.506 | 1,305,000 | 0.103 | 840,000 | 0.104 |
| 08/12/2025 | 0.096 | 32.940 | 0 | 2,470,000 | 3.088 | ||||
| 05/12/2025 | 0.095 | 32.620 | 0 | 2,470,000 | 3.088 | ||||
| 04/12/2025 | 0.099 | 32.940 | 3,315,000 | 2,470,000 | 3.088 | 2,345,000 | 0.091 | ||
| 03/12/2025 | 0.076 | 30.760 | 0 | 125,000 | 0.156 | ||||
| 02/12/2025 | 0.083 | 31.380 | 0 | 125,000 | 0.156 | ||||
| 01/12/2025 | 0.083 | 31.720 | 0 | 125,000 | 0.156 | ||||
| 28/11/2025 | 0.082 | 31.160 | 0 | 125,000 | 0.156 | ||||
| 27/11/2025 | 0.083 | 31.300 | 0 | 125,000 | 0.156 | ||||
| 26/11/2025 | 0.086 | 31.940 | 0 | 125,000 | 0.156 | ||||
| 25/11/2025 | 0.085 | 31.860 | 0 | 125,000 | 0.156 | ||||
| 24/11/2025 | 0.083 | 31.800 | 0 | 125,000 | 0.156 | ||||
| 21/11/2025 | 0.075 | 30.560 | 20,000 | 125,000 | 0.156 | 20,000 | 0.082 | ||
| 20/11/2025 | 0.089 | 32.200 | 0 | 145,000 | 0.181 | ||||
| 19/11/2025 | 0.086 | 31.920 | 0 | 145,000 | 0.181 | ||||
| 18/11/2025 | 0.085 | 31.900 | 30,000 | 145,000 | 0.181 | 30,000 | 0.085 | ||
| 17/11/2025 | 0.093 | 32.360 | 0 | 175,000 | 0.219 | ||||
| 14/11/2025 | 0.104 | 33.320 | 120,000 | 175,000 | 0.219 | 120,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |