59228 药明法兴六六牛Ｅ (R 牛证)
按盘价 
0.147 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.147 | 37.660 | 3,435,000 | 4,550,000 | 5.688 | 1,185,000 | 0.154 | 1,350,000 | 0.149 |
| 08/09/2025 | 0.161 | 38.980 | 1,115,000 | 4,385,000 | 5.481 | ||||
| 05/09/2025 | 0.138 | 36.940 | 4,235,000 | 4,385,000 | 5.481 | 1,965,000 | 0.122 | 1,770,000 | 0.127 |
| 04/09/2025 | 0.123 | 35.280 | 8,625,000 | 4,580,000 | 5.725 | 4,310,000 | 0.133 | 3,715,000 | 0.128 |
| 03/09/2025 | 0.135 | 36.580 | 3,570,000 | 5,175,000 | 6.469 | 1,040,000 | 0.131 | 2,505,000 | 0.133 |
| 02/09/2025 | 0.128 | 35.740 | 5,440,000 | 3,710,000 | 4.638 | 4,485,000 | 0.132 | 710,000 | 0.128 |
| 01/09/2025 | 0.127 | 35.980 | 16,000,000 | 7,485,000 | 9.356 | 9,630,000 | 0.112 | 5,805,000 | 0.116 |
| 29/08/2025 | 0.100 | 33.200 | 7,630,000 | 11,310,000 | 14.138 | 235,000 | 0.092 | 5,335,000 | 0.097 |
| 28/08/2025 | 0.080 | 31.040 | 6,930,000 | 6,210,000 | 7.762 | 2,580,000 | 0.085 | 3,910,000 | 0.082 |
| 27/08/2025 | 0.086 | 31.760 | 4,260,000 | 4,880,000 | 6.100 | 1,645,000 | 0.098 | 2,255,000 | 0.093 |
| 26/08/2025 | 0.095 | 32.620 | 835,000 | 4,270,000 | 5.337 | 310,000 | 0.096 | ||
| 25/08/2025 | 0.101 | 33.280 | 17,455,000 | 4,580,000 | 5.725 | 10,720,000 | 0.098 | 1,480,000 | 0.098 |
| 22/08/2025 | 0.097 | 32.920 | 11,005,000 | 13,820,000 | 17.275 | 4,605,000 | 0.088 | 2,495,000 | 0.096 |
| 21/08/2025 | 0.080 | 31.320 | 6,195,000 | 15,930,000 | 19.912 | 2,140,000 | 0.077 | 3,240,000 | 0.080 |
| 20/08/2025 | 0.075 | 30.620 | 19,585,000 | 14,830,000 | 18.538 | 5,390,000 | 0.072 | 11,530,000 | 0.073 |
| 19/08/2025 | 0.066 | 29.780 | 8,800,000 | 8,690,000 | 10.862 | 4,835,000 | 0.071 | 3,620,000 | 0.066 |
| 18/08/2025 | 0.080 | 31.000 | 5,585,000 | 9,905,000 | 12.381 | 3,490,000 | 0.077 | 1,935,000 | 0.080 |
| 15/08/2025 | 0.077 | 30.940 | 12,360,000 | 11,460,000 | 14.325 | 4,735,000 | 0.076 | 7,175,000 | 0.077 |
| 14/08/2025 | 0.077 | 30.820 | 11,515,000 | 9,020,000 | 11.275 | 4,640,000 | 0.081 | 3,105,000 | 0.084 |
| 13/08/2025 | 0.075 | 30.800 | 6,045,000 | 10,555,000 | 13.194 | 3,265,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |