59225 理想法兴五十牛Ａ (R 牛证)
按盘价 
0.071 -0.001 (-1.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.072 | 92.750 | 620,000 | 3,090,000 | 3.090 | 550,000 | 0.073 | ||
| 03/09/2025 | 0.071 | 92.600 | 2,620,000 | 2,540,000 | 2.540 | 300,000 | 0.074 | 2,180,000 | 0.074 |
| 02/09/2025 | 0.067 | 91.700 | 0 | 660,000 | 0.660 | ||||
| 01/09/2025 | 0.067 | 92.050 | 0 | 660,000 | 0.660 | ||||
| 29/08/2025 | 0.066 | 91.700 | 0 | 660,000 | 0.660 | ||||
| 28/08/2025 | 0.062 | 88.150 | 0 | 660,000 | 0.660 | ||||
| 27/08/2025 | 0.069 | 91.400 | 0 | 660,000 | 0.660 | ||||
| 26/08/2025 | 0.071 | 92.600 | 0 | 660,000 | 0.660 | ||||
| 25/08/2025 | 0.072 | 94.450 | 0 | 660,000 | 0.660 | ||||
| 22/08/2025 | 0.068 | 92.250 | 0 | 660,000 | 0.660 | ||||
| 21/08/2025 | 0.068 | 91.000 | 100,000 | 660,000 | 0.660 | 100,000 | 0.068 | ||
| 20/08/2025 | 0.070 | 92.150 | 0 | 560,000 | 0.560 | ||||
| 19/08/2025 | 0.073 | 93.500 | 0 | 560,000 | 0.560 | ||||
| 18/08/2025 | 0.075 | 95.800 | 0 | 560,000 | 0.560 | ||||
| 15/08/2025 | 0.075 | 94.700 | 0 | 560,000 | 0.560 | ||||
| 14/08/2025 | 0.077 | 95.600 | 50,000 | 560,000 | 0.560 | 50,000 | 0.078 | ||
| 13/08/2025 | 0.077 | 97.150 | 0 | 610,000 | 0.610 | ||||
| 12/08/2025 | 0.074 | 94.050 | 0 | 610,000 | 0.610 | ||||
| 11/08/2025 | 0.076 | 95.050 | 0 | 610,000 | 0.610 | ||||
| 08/08/2025 | 0.078 | 96.500 | 200,000 | 610,000 | 0.610 | 100,000 | 0.078 | 100,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |