59222 阿里法兴六二牛Ｊ (R 牛证)
按盘价 
0.350 +0.050 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.300 | 131.800 | 2,830,000 | 3,360,000 | 5.600 | 2,120,000 | 0.278 | 710,000 | 0.289 |
| 04/09/2025 | 0.275 | 129.800 | 3,990,000 | 4,770,000 | 7.950 | 930,000 | 0.277 | 2,080,000 | 0.272 |
| 03/09/2025 | 0.320 | 134.100 | 3,880,000 | 3,620,000 | 6.033 | 2,260,000 | 0.328 | 1,590,000 | 0.330 |
| 02/09/2025 | 0.330 | 134.700 | 6,330,000 | 4,290,000 | 7.150 | 3,540,000 | 0.339 | 2,770,000 | 0.340 |
| 01/09/2025 | 0.350 | 137.100 | 11,610,000 | 5,060,000 | 8.433 | 6,830,000 | 0.339 | ||
| 29/08/2025 | 0.138 | 115.700 | 5,910,000 | 11,890,000 | 19.817 | 1,700,000 | 0.142 | 3,020,000 | 0.152 |
| 28/08/2025 | 0.137 | 115.800 | 1,830,000 | 10,570,000 | 17.617 | 60,000 | 0.140 | 1,360,000 | 0.151 |
| 27/08/2025 | 0.196 | 121.500 | 13,320,000 | 9,270,000 | 15.450 | 4,860,000 | 0.204 | 2,340,000 | 0.206 |
| 26/08/2025 | 0.191 | 121.300 | 9,940,000 | 11,790,000 | 19.650 | 880,000 | 0.210 | 5,730,000 | 0.213 |
| 25/08/2025 | 0.224 | 124.500 | 10,640,000 | 6,940,000 | 11.567 | 1,600,000 | 0.198 | 3,280,000 | 0.226 |
| 22/08/2025 | 0.154 | 118.000 | 3,680,000 | 5,260,000 | 8.767 | 1,530,000 | 0.144 | 780,000 | 0.145 |
| 21/08/2025 | 0.133 | 115.700 | 4,140,000 | 6,010,000 | 10.017 | 1,600,000 | 0.146 | 2,410,000 | 0.135 |
| 20/08/2025 | 0.154 | 117.500 | 9,970,000 | 5,200,000 | 8.667 | 3,210,000 | 0.150 | 4,940,000 | 0.148 |
| 19/08/2025 | 0.162 | 118.300 | 2,000,000 | 3,470,000 | 5.783 | 780,000 | 0.161 | 1,110,000 | 0.166 |
| 18/08/2025 | 0.164 | 118.600 | 890,000 | 3,140,000 | 5.233 | 840,000 | 0.167 | ||
| 15/08/2025 | 0.156 | 118.100 | 3,170,000 | 3,980,000 | 6.633 | 650,000 | 0.168 | 1,410,000 | 0.159 |
| 14/08/2025 | 0.197 | 121.800 | 4,110,000 | 3,220,000 | 5.367 | 1,370,000 | 0.210 | 1,810,000 | 0.196 |
| 13/08/2025 | 0.212 | 123.700 | 1,680,000 | 2,780,000 | 4.633 | 690,000 | 0.177 | ||
| 12/08/2025 | 0.143 | 116.600 | 4,090,000 | 3,470,000 | 5.783 | 1,620,000 | 0.145 | 1,450,000 | 0.145 |
| 11/08/2025 | 0.160 | 118.500 | 2,830,000 | 3,640,000 | 6.067 | 40,000 | 0.160 | 1,530,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |