59215 恒指法兴八二牛Ｘ (R 牛证)
按盘价 
0.189 +0.011 (+6.180%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.178 | 25,781.770 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.204 | 26,027.550 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.184 | 25,858.830 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.121 | 25,247.100 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.187 | 25,888.510 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.187 | 25,910.600 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.138 | 25,441.350 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.180 | 25,889.480 | 80,000 | 0 | 0.000 | 40,000 | 0.178 | 40,000 | 0.147 |
| 10/10/2025 | 0.229 | 26,290.320 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.275 | 26,752.590 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.285 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.300 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.315 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.330 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.285 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.260 | 26,622.880 | 900,000 | 0 | 0.000 | 900,000 | 0.241 | ||
| 26/09/2025 | 0.210 | 26,128.200 | 1,100,000 | 900,000 | 0.450 | 100,000 | 0.240 | 1,000,000 | 0.215 |
| 25/09/2025 | 0.250 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.250 | 26,518.650 | 800,000 | 0 | 0.000 | 800,000 | 0.226 | ||
| 23/09/2025 | 0.218 | 26,159.120 | 1,600,000 | 800,000 | 0.400 | 500,000 | 0.214 | 1,100,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |