59212 阿里法兴六二牛Ｉ (R 牛证)
按盘价 
0.320 +0.055 (+20.755%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 137.300 | 0 | |||||||
| 05/09/2025 | 131.800 | 0 | 5,120,000 | 8.533 | 270,000 | 0.235 | 80,000 | 0.255 | |
| 04/09/2025 | 129.800 | 0 | 5,310,000 | 8.850 | 8,620,000 | 0.246 | 7,050,000 | 0.250 | |
| 03/09/2025 | 134.100 | 0 | 6,880,000 | 11.467 | 3,540,000 | 0.286 | 1,710,000 | 0.295 | |
| 02/09/2025 | 134.700 | 0 | 8,710,000 | 14.517 | 4,210,000 | 0.308 | 4,040,000 | 0.300 | |
| 01/09/2025 | 137.100 | 0 | 8,880,000 | 14.800 | 6,830,000 | 0.305 | 340,000 | 0.286 | |
| 29/08/2025 | 115.700 | 0 | 15,370,000 | 25.617 | 25,770,000 | 0.109 | 23,800,000 | 0.110 | |
| 28/08/2025 | 115.800 | 0 | 17,340,000 | 28.900 | 11,160,000 | 0.107 | 12,590,000 | 0.106 | |
| 27/08/2025 | 121.500 | 0 | 15,910,000 | 26.517 | 2,120,000 | 0.159 | 3,700,000 | 0.173 | |
| 26/08/2025 | 121.300 | 0 | 14,330,000 | 23.883 | 3,510,000 | 0.170 | 3,030,000 | 0.176 | |
| 25/08/2025 | 124.500 | 0 | 14,810,000 | 24.683 | 870,000 | 0.185 | 1,160,000 | 0.179 | |
| 22/08/2025 | 118.000 | 0 | 14,520,000 | 24.200 | 24,160,000 | 0.108 | 21,330,000 | 0.108 | |
| 21/08/2025 | 115.700 | 0 | 17,350,000 | 28.917 | 22,200,000 | 0.106 | 29,080,000 | 0.105 | |
| 20/08/2025 | 117.500 | 0 | 10,470,000 | 17.450 | 2,880,000 | 0.113 | 3,520,000 | 0.112 | |
| 19/08/2025 | 118.300 | 0 | 9,830,000 | 16.383 | 3,450,000 | 0.122 | 310,000 | 0.128 | |
| 18/08/2025 | 118.600 | 0 | 12,970,000 | 21.617 | 1,250,000 | 0.132 | 1,650,000 | 0.128 | |
| 15/08/2025 | 118.100 | 0 | 12,570,000 | 20.950 | 1,390,000 | 0.121 | 5,210,000 | 0.122 | |
| 14/08/2025 | 121.800 | 0 | 8,750,000 | 14.583 | 2,950,000 | 0.174 | 1,110,000 | 0.161 | |
| 13/08/2025 | 123.700 | 0 | 10,590,000 | 17.650 | 340,000 | 0.158 | 1,310,000 | 0.143 | |
| 12/08/2025 | 116.600 | 0 | 9,620,000 | 16.033 | 1,340,000 | 0.104 | 520,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |