59209 恒指信证七甲熊Ｏ (R 熊证)
按盘价 
0.085 +0.004 (+4.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.081 | 23,906.970 | 0 | 70,000 | 0.040 | ||||
| 04/06/2025 | 0.106 | 23,654.030 | 300,000 | 70,000 | 0.040 | 300,000 | 0.102 | ||
| 03/06/2025 | 0.121 | 23,512.490 | 780,000 | 370,000 | 0.190 | 600,000 | 0.131 | 180,000 | 0.122 |
| 02/06/2025 | 0.157 | 23,157.970 | 300,000 | 790,000 | 0.400 | 300,000 | 0.187 | ||
| 30/05/2025 | 0.143 | 23,289.770 | 230,000 | 490,000 | 0.250 | 230,000 | 0.138 | ||
| 29/05/2025 | 0.110 | 23,573.380 | 2,980,000 | 720,000 | 0.360 | 1,230,000 | 0.122 | 1,750,000 | 0.123 |
| 28/05/2025 | 0.148 | 23,258.310 | 750,000 | 200,000 | 0.100 | 400,000 | 0.145 | 350,000 | 0.139 |
| 27/05/2025 | 0.133 | 23,381.990 | 550,000 | 250,000 | 0.130 | 150,000 | 0.155 | 400,000 | 0.149 |
| 26/05/2025 | 0.147 | 23,282.330 | 200,000 | 0 | 0.000 | 200,000 | 0.129 | ||
| 23/05/2025 | 0.113 | 23,601.260 | 350,000 | 200,000 | 0.100 | 100,000 | 0.113 | 250,000 | 0.111 |
| 22/05/2025 | 0.119 | 23,544.310 | 1,010,000 | 50,000 | 0.030 | 570,000 | 0.106 | 440,000 | 0.098 |
| 21/05/2025 | 0.089 | 23,827.780 | 1,450,000 | 180,000 | 0.090 | 660,000 | 0.091 | 790,000 | 0.087 |
| 20/05/2025 | 0.104 | 23,681.480 | 950,000 | 50,000 | 0.030 | 500,000 | 0.107 | 450,000 | 0.105 |
| 19/05/2025 | 0.137 | 23,332.720 | 400,000 | 100,000 | 0.050 | 150,000 | 0.137 | 250,000 | 0.152 |
| 16/05/2025 | 0.132 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.131 | 23,453.160 | 400,000 | 0 | 0.000 | 200,000 | 0.124 | 200,000 | 0.116 |
| 14/05/2025 | 0.114 | 23,640.650 | 300,000 | 0 | 0.000 | 150,000 | 0.123 | 150,000 | 0.125 |
| 13/05/2025 | 0.165 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.118 | 23,549.460 | 140,000 | 0 | 0.000 | 70,000 | 0.123 | 70,000 | 0.109 |
| 09/05/2025 | 0.193 | 22,867.740 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |