59208 快手法兴八乙熊Ｉ (R 熊证)
按盘价 
0.032 -0.030 (-48.387%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.062 | 78.900 | 21,520,000 | 5,720,000 | 9.533 | 8,190,000 | 0.071 | 9,380,000 | 0.067 |
| 26/09/2025 | 0.089 | 75.600 | 4,390,000 | 4,530,000 | 7.550 | 1,240,000 | 0.072 | 1,030,000 | 0.085 |
| 25/09/2025 | 0.069 | 78.150 | 9,420,000 | 4,740,000 | 7.900 | 3,140,000 | 0.068 | 3,930,000 | 0.071 |
| 24/09/2025 | 0.076 | 76.850 | 5,430,000 | 3,950,000 | 6.583 | 1,980,000 | 0.086 | 2,770,000 | 0.079 |
| 23/09/2025 | 0.099 | 74.050 | 2,610,000 | 3,160,000 | 5.267 | 990,000 | 0.108 | ||
| 22/09/2025 | 0.100 | 74.000 | 2,810,000 | 2,170,000 | 3.617 | 690,000 | 0.098 | ||
| 19/09/2025 | 0.088 | 75.800 | 11,460,000 | 2,860,000 | 4.767 | 3,880,000 | 0.086 | 3,020,000 | 0.094 |
| 18/09/2025 | 0.082 | 76.350 | 10,530,000 | 3,720,000 | 6.200 | 1,600,000 | 0.071 | 2,620,000 | 0.074 |
| 17/09/2025 | 0.068 | 78.200 | 3,720,000 | 2,700,000 | 4.500 | 1,190,000 | 0.079 | 1,090,000 | 0.070 |
| 16/09/2025 | 0.088 | 75.550 | 4,390,000 | 2,800,000 | 4.667 | 1,200,000 | 0.082 | 1,950,000 | 0.086 |
| 15/09/2025 | 0.083 | 76.000 | 1,910,000 | 2,050,000 | 3.417 | 460,000 | 0.085 | 810,000 | 0.089 |
| 12/09/2025 | 0.092 | 75.250 | 2,320,000 | 1,700,000 | 2.833 | 880,000 | 0.094 | 1,150,000 | 0.094 |
| 11/09/2025 | 0.103 | 73.350 | 1,100,000 | 1,430,000 | 2.383 | 630,000 | 0.111 | ||
| 10/09/2025 | 0.098 | 74.150 | 6,960,000 | 2,060,000 | 3.433 | 3,270,000 | 0.097 | 1,840,000 | 0.100 |
| 09/09/2025 | 0.109 | 72.950 | 4,740,000 | 3,490,000 | 5.817 | 1,470,000 | 0.120 | 2,600,000 | 0.109 |
| 08/09/2025 | 0.132 | 69.940 | 1,170,000 | 2,360,000 | 3.933 | 920,000 | 0.128 | ||
| 05/09/2025 | 0.118 | 72.490 | 5,380,000 | 3,280,000 | 5.467 | 2,060,000 | 0.127 | 3,300,000 | 0.121 |
| 04/09/2025 | 0.138 | 69.440 | 980,000 | 2,040,000 | 3.400 | 830,000 | 0.136 | ||
| 03/09/2025 | 0.121 | 71.540 | 1,130,000 | 1,210,000 | 2.017 | 530,000 | 0.114 | 270,000 | 0.121 |
| 02/09/2025 | 0.123 | 71.290 | 1,030,000 | 1,470,000 | 2.450 | 470,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |