59207 恒指法巴八十熊Ｘ (R 熊证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.040 | 23,906.970 | 70,180,000 | 23,740,000 | 7.913 | 4,790,000 | 0.042 | 8,560,000 | 0.041 |
| 04/06/2025 | 0.053 | 23,654.030 | 47,800,000 | 19,970,000 | 6.657 | 14,500,000 | 0.052 | 12,280,000 | 0.053 |
| 03/06/2025 | 0.060 | 23,512.490 | 37,560,000 | 22,190,000 | 7.397 | 7,160,000 | 0.061 | 12,710,000 | 0.062 |
| 02/06/2025 | 0.077 | 23,157.970 | 10,030,000 | 16,640,000 | 5.547 | 6,040,000 | 0.091 | 3,640,000 | 0.085 |
| 30/05/2025 | 0.073 | 23,289.770 | 10,190,000 | 19,040,000 | 6.347 | 7,760,000 | 0.069 | 870,000 | 0.075 |
| 29/05/2025 | 0.055 | 23,573.380 | 26,720,000 | 25,930,000 | 8.643 | 1,650,000 | 0.059 | 2,320,000 | 0.063 |
| 28/05/2025 | 0.071 | 23,258.310 | 14,220,000 | 25,260,000 | 8.420 | 10,440,000 | 0.069 | ||
| 27/05/2025 | 0.063 | 23,381.990 | 21,740,000 | 35,700,000 | 11.900 | 2,250,000 | 0.070 | ||
| 26/05/2025 | 0.071 | 23,282.330 | 69,880,000 | 37,950,000 | 12.650 | 7,990,000 | 0.065 | 8,120,000 | 0.061 |
| 23/05/2025 | 0.055 | 23,601.260 | 56,940,000 | 37,820,000 | 12.607 | 3,410,000 | 0.052 | 5,920,000 | 0.049 |
| 22/05/2025 | 0.057 | 23,544.310 | 126,620,000 | 35,310,000 | 11.770 | 27,090,000 | 0.052 | 14,780,000 | 0.049 |
| 21/05/2025 | 0.041 | 23,827.780 | 125,570,000 | 47,620,000 | 15.873 | 10,380,000 | 0.042 | 43,280,000 | 0.043 |
| 20/05/2025 | 0.051 | 23,681.480 | 66,200,000 | 14,720,000 | 4.907 | 28,990,000 | 0.052 | 11,530,000 | 0.053 |
| 19/05/2025 | 0.066 | 23,332.720 | 7,610,000 | 32,180,000 | 10.727 | 480,000 | 0.075 | 5,440,000 | 0.070 |
| 16/05/2025 | 0.065 | 23,345.050 | 22,730,000 | 27,220,000 | 9.073 | 1,830,000 | 0.070 | 20,790,000 | 0.066 |
| 15/05/2025 | 0.063 | 23,453.160 | 11,390,000 | 8,260,000 | 2.753 | 5,780,000 | 0.060 | 4,960,000 | 0.056 |
| 14/05/2025 | 0.055 | 23,640.650 | 8,050,000 | 9,080,000 | 3.027 | 2,830,000 | 0.066 | 4,630,000 | 0.064 |
| 13/05/2025 | 0.079 | 23,108.270 | 7,190,000 | 7,280,000 | 2.427 | 4,910,000 | 0.074 | 2,050,000 | 0.074 |
| 12/05/2025 | 0.058 | 23,549.460 | 15,070,000 | 10,140,000 | 3.380 | 4,980,000 | 0.071 | 9,320,000 | 0.064 |
| 09/05/2025 | 0.092 | 22,867.740 | 2,430,000 | 5,800,000 | 1.933 | 750,000 | 0.095 | 1,660,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |