59203 恒指法巴八十熊Ｂ (R 熊证)
按盘价 
0.082 +0.004 (+5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.078 | 23,906.970 | 5,000,000 | 3,230,000 | 2.153 | 940,000 | 0.083 | 4,040,000 | 0.086 |
| 04/06/2025 | 0.103 | 23,654.030 | 1,630,000 | 130,000 | 0.087 | 750,000 | 0.103 | 880,000 | 0.102 |
| 03/06/2025 | 0.115 | 23,512.490 | 200,000 | 0 | 0.000 | 100,000 | 0.112 | 100,000 | 0.126 |
| 02/06/2025 | 0.150 | 23,157.970 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.141 | 23,289.770 | 210,000 | 0 | 0.000 | 210,000 | 0.134 | ||
| 29/05/2025 | 0.107 | 23,573.380 | 7,170,000 | 210,000 | 0.140 | 3,480,000 | 0.120 | 3,690,000 | 0.126 |
| 28/05/2025 | 0.141 | 23,258.310 | 3,080,000 | 0 | 0.000 | 1,540,000 | 0.133 | 1,540,000 | 0.123 |
| 27/05/2025 | 0.127 | 23,381.990 | 7,310,000 | 0 | 0.000 | 3,280,000 | 0.131 | 3,230,000 | 0.138 |
| 26/05/2025 | 0.140 | 23,282.330 | 5,020,000 | 50,000 | 0.033 | 3,080,000 | 0.126 | 1,940,000 | 0.121 |
| 23/05/2025 | 0.109 | 23,601.260 | 2,510,000 | 1,190,000 | 0.793 | 710,000 | 0.097 | 1,800,000 | 0.105 |
| 22/05/2025 | 0.114 | 23,544.310 | 550,000 | 100,000 | 0.067 | 250,000 | 0.096 | 300,000 | 0.101 |
| 21/05/2025 | 0.084 | 23,827.780 | 2,100,000 | 50,000 | 0.033 | 1,460,000 | 0.086 | 550,000 | 0.084 |
| 20/05/2025 | 0.099 | 23,681.480 | 10,780,000 | 960,000 | 0.640 | 3,490,000 | 0.098 | 4,250,000 | 0.101 |
| 19/05/2025 | 0.129 | 23,332.720 | 400,000 | 200,000 | 0.133 | 200,000 | 0.137 | 200,000 | 0.133 |
| 16/05/2025 | 0.128 | 23,345.050 | 300,000 | 200,000 | 0.133 | 100,000 | 0.131 | 200,000 | 0.138 |
| 15/05/2025 | 0.123 | 23,453.160 | 500,000 | 100,000 | 0.067 | 200,000 | 0.120 | 300,000 | 0.111 |
| 14/05/2025 | 0.106 | 23,640.650 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.155 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.111 | 23,549.460 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.181 | 22,867.740 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |