59202 恒指法巴八十熊９ (R 熊证)
按盘价 
0.070 +0.006 (+9.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.064 | 23,906.970 | 55,600,000 | 20,830,000 | 13.887 | 8,740,000 | 0.072 | 26,390,000 | 0.071 |
| 04/06/2025 | 0.092 | 23,654.030 | 9,000,000 | 3,180,000 | 2.120 | 5,910,000 | 0.101 | 3,090,000 | 0.092 |
| 03/06/2025 | 0.105 | 23,512.490 | 33,930,000 | 6,000,000 | 4.000 | 10,430,000 | 0.116 | 16,430,000 | 0.117 |
| 02/06/2025 | 0.143 | 23,157.970 | 80,000 | 0 | 0.000 | 80,000 | 0.181 | ||
| 30/05/2025 | 0.132 | 23,289.770 | 710,000 | 80,000 | 0.053 | 710,000 | 0.133 | ||
| 29/05/2025 | 0.098 | 23,573.380 | 1,090,000 | 790,000 | 0.527 | 150,000 | 0.107 | 940,000 | 0.099 |
| 28/05/2025 | 0.131 | 23,258.310 | 1,000,000 | 0 | 0.000 | 500,000 | 0.127 | 500,000 | 0.111 |
| 27/05/2025 | 0.117 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.130 | 23,282.330 | 200,000 | 0 | 0.000 | 100,000 | 0.106 | 100,000 | 0.109 |
| 23/05/2025 | 0.099 | 23,601.260 | 2,440,000 | 0 | 0.000 | 2,270,000 | 0.101 | 170,000 | 0.096 |
| 22/05/2025 | 0.104 | 23,544.310 | 1,860,000 | 2,100,000 | 1.400 | 1,290,000 | 0.096 | 570,000 | 0.083 |
| 21/05/2025 | 0.073 | 23,827.780 | 3,830,000 | 2,820,000 | 1.880 | 920,000 | 0.073 | 2,910,000 | 0.074 |
| 20/05/2025 | 0.090 | 23,681.480 | 670,000 | 830,000 | 0.553 | 40,000 | 0.107 | 630,000 | 0.093 |
| 19/05/2025 | 0.123 | 23,332.720 | 410,000 | 240,000 | 0.160 | 110,000 | 0.139 | 300,000 | 0.133 |
| 16/05/2025 | 0.118 | 23,345.050 | 190,000 | 50,000 | 0.033 | 70,000 | 0.130 | 120,000 | 0.126 |
| 15/05/2025 | 0.112 | 23,453.160 | 120,000 | 0 | 0.000 | 120,000 | 0.109 | ||
| 14/05/2025 | 0.096 | 23,640.650 | 320,000 | 120,000 | 0.080 | 100,000 | 0.098 | 220,000 | 0.104 |
| 13/05/2025 | 0.145 | 23,108.270 | 300,000 | 0 | 0.000 | 300,000 | 0.123 | ||
| 12/05/2025 | 0.096 | 23,549.460 | 570,000 | 300,000 | 0.200 | 300,000 | 0.108 | ||
| 09/05/2025 | 0.171 | 22,867.740 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |