59201 美团法兴五六牛Ａ (R 牛证)
按盘价 
0.105 -0.005 (-4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.110 | 144.400 | 1,330,000 | 1,200,000 | 0.800 | 115,000 | 0.110 | 1,215,000 | 0.112 |
| 04/06/2025 | 0.100 | 140.700 | 0 | 100,000 | 0.067 | ||||
| 03/06/2025 | 0.092 | 136.600 | 0 | 100,000 | 0.067 | ||||
| 02/06/2025 | 0.092 | 135.700 | 0 | 100,000 | 0.067 | ||||
| 30/05/2025 | 0.097 | 138.000 | 0 | 100,000 | 0.067 | ||||
| 29/05/2025 | 0.099 | 140.100 | 30,000 | 100,000 | 0.067 | 30,000 | 0.097 | ||
| 28/05/2025 | 0.082 | 131.400 | 0 | 130,000 | 0.087 | ||||
| 27/05/2025 | 0.082 | 132.100 | 30,000 | 130,000 | 0.087 | 30,000 | 0.080 | ||
| 26/05/2025 | 0.081 | 129.400 | 25,000 | 100,000 | 0.067 | 25,000 | 0.082 | ||
| 23/05/2025 | 0.094 | 136.900 | 0 | 75,000 | 0.050 | ||||
| 22/05/2025 | 0.094 | 136.000 | 0 | 75,000 | 0.050 | ||||
| 21/05/2025 | 0.095 | 137.300 | 25,000 | 75,000 | 0.050 | 25,000 | 0.095 | ||
| 20/05/2025 | 0.092 | 136.400 | 0 | 100,000 | 0.067 | ||||
| 19/05/2025 | 0.088 | 134.400 | 0 | 100,000 | 0.067 | ||||
| 16/05/2025 | 0.085 | 131.400 | 25,000 | 100,000 | 0.067 | 25,000 | 0.087 | ||
| 15/05/2025 | 0.093 | 135.400 | 0 | 75,000 | 0.050 | ||||
| 14/05/2025 | 0.097 | 139.400 | 0 | 75,000 | 0.050 | ||||
| 13/05/2025 | 0.097 | 137.400 | 0 | 75,000 | 0.050 | ||||
| 12/05/2025 | 0.108 | 144.500 | 0 | 75,000 | 0.050 | ||||
| 09/05/2025 | 0.102 | 141.000 | 0 | 75,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |