59200 携程摩通八五熊Ａ (R 熊证)
按盘价 
0.205 +0.002 (+0.985%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.203 | 567.500 | 300,000 | 380,000 | 0.950 | 150,000 | 0.208 | ||
| 24/10/2025 | 0.213 | 564.000 | 0 | 230,000 | 0.575 | ||||
| 23/10/2025 | 0.247 | 547.000 | 200,000 | 230,000 | 0.575 | 200,000 | 0.248 | ||
| 22/10/2025 | 0.238 | 547.500 | 200,000 | 30,000 | 0.075 | 200,000 | 0.238 | ||
| 21/10/2025 | 0.226 | 555.000 | 257,500 | 230,000 | 0.575 | 142,500 | 0.225 | ||
| 20/10/2025 | 0.235 | 549.500 | 0 | 87,500 | 0.219 | ||||
| 17/10/2025 | 0.265 | 532.000 | 0 | 87,500 | 0.219 | ||||
| 16/10/2025 | 0.240 | 546.000 | 300,000 | 87,500 | 0.219 | 150,000 | 0.237 | ||
| 15/10/2025 | 0.242 | 546.500 | 1,202,500 | 237,500 | 0.594 | 1,052,500 | 0.247 | ||
| 14/10/2025 | 0.249 | 542.000 | 5,225,000 | 1,290,000 | 3.225 | 1,780,000 | 0.247 | 3,040,000 | 0.243 |
| 13/10/2025 | 0.221 | 557.500 | 790,000 | 30,000 | 0.075 | 417,500 | 0.237 | 367,500 | 0.244 |
| 10/10/2025 | 0.202 | 569.000 | 830,000 | 80,000 | 0.200 | 175,000 | 0.203 | 100,000 | 0.199 |
| 09/10/2025 | 0.216 | 561.000 | 890,000 | 155,000 | 0.388 | 890,000 | 0.221 | ||
| 08/10/2025 | 0.231 | 551.000 | 330,000 | 1,045,000 | 2.612 | 210,000 | 0.232 | ||
| 06/10/2025 | 0.215 | 562.000 | 5,090,000 | 1,255,000 | 3.138 | 1,935,000 | 0.214 | 2,195,000 | 0.210 |
| 03/10/2025 | 0.195 | 574.500 | 3,905,000 | 995,000 | 2.488 | 1,912,500 | 0.191 | 1,842,500 | 0.189 |
| 02/10/2025 | 0.174 | 585.500 | 18,925,000 | 1,065,000 | 2.662 | 7,937,500 | 0.179 | 7,157,500 | 0.179 |
| 30/09/2025 | 0.155 | 596.000 | 10,187,500 | 1,845,000 | 4.612 | 3,992,500 | 0.162 | 4,245,000 | 0.159 |
| 29/09/2025 | 0.155 | 598.000 | 2,737,500 | 1,592,500 | 3.981 | 600,000 | 0.156 | 1,150,000 | 0.154 |
| 26/09/2025 | 0.181 | 582.500 | 8,460,000 | 1,042,500 | 2.606 | 3,832,500 | 0.173 | 2,957,500 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |