59199 恒指法巴八十熊８ (R 熊证)
按盘价 
0.061 +0.005 (+8.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.056 | 23,906.970 | 434,690,000 | 33,930,000 | 13.572 | 115,660,000 | 0.062 | 116,540,000 | 0.067 |
| 04/06/2025 | 0.084 | 23,654.030 | 91,500,000 | 33,050,000 | 13.220 | 12,150,000 | 0.083 | 22,310,000 | 0.085 |
| 03/06/2025 | 0.100 | 23,512.490 | 47,260,000 | 22,890,000 | 9.156 | 6,930,000 | 0.108 | 25,020,000 | 0.103 |
| 02/06/2025 | 0.136 | 23,157.970 | 13,590,000 | 4,800,000 | 1.920 | 5,860,000 | 0.152 | 700,000 | 0.147 |
| 30/05/2025 | 0.126 | 23,289.770 | 64,540,000 | 9,960,000 | 3.984 | 21,960,000 | 0.122 | 330,000 | 0.128 |
| 29/05/2025 | 0.089 | 23,573.380 | 126,470,000 | 31,590,000 | 12.636 | 10,370,000 | 0.103 | 25,340,000 | 0.101 |
| 28/05/2025 | 0.126 | 23,258.310 | 167,930,000 | 16,620,000 | 6.648 | 45,840,000 | 0.116 | 35,290,000 | 0.107 |
| 27/05/2025 | 0.109 | 23,381.990 | 119,490,000 | 27,170,000 | 10.868 | 3,150,000 | 0.118 | 13,380,000 | 0.118 |
| 26/05/2025 | 0.123 | 23,282.330 | 375,260,000 | 16,940,000 | 6.776 | 85,840,000 | 0.109 | 44,710,000 | 0.103 |
| 23/05/2025 | 0.090 | 23,601.260 | 222,420,000 | 58,070,000 | 23.228 | 11,650,000 | 0.091 | 30,880,000 | 0.092 |
| 22/05/2025 | 0.094 | 23,544.310 | 219,950,000 | 38,840,000 | 15.536 | 18,750,000 | 0.080 | 1,910,000 | 0.085 |
| 21/05/2025 | 0.063 | 23,827.780 | 461,320,000 | 55,680,000 | 22.272 | 118,250,000 | 0.063 | 152,360,000 | 0.062 |
| 20/05/2025 | 0.080 | 23,681.480 | 60,750,000 | 21,570,000 | 8.628 | 6,410,000 | 0.090 | 13,790,000 | 0.087 |
| 19/05/2025 | 0.114 | 23,332.720 | 120,460,000 | 14,190,000 | 5.676 | 12,760,000 | 0.114 | 10,410,000 | 0.132 |
| 16/05/2025 | 0.109 | 23,345.050 | 67,530,000 | 16,540,000 | 6.616 | 17,470,000 | 0.117 | 1,630,000 | 0.115 |
| 15/05/2025 | 0.105 | 23,453.160 | 160,940,000 | 32,380,000 | 12.952 | 40,500,000 | 0.088 | 68,790,000 | 0.095 |
| 14/05/2025 | 0.090 | 23,640.650 | 7,010,000 | 4,090,000 | 1.636 | 2,330,000 | 0.104 | 4,590,000 | 0.102 |
| 13/05/2025 | 0.142 | 23,108.270 | 2,860,000 | 1,830,000 | 0.732 | 2,330,000 | 0.131 | 530,000 | 0.128 |
| 12/05/2025 | 0.095 | 23,549.460 | 7,470,000 | 3,630,000 | 1.452 | 2,520,000 | 0.117 | 4,540,000 | 0.114 |
| 09/05/2025 | 0.164 | 22,867.740 | 810,000 | 1,610,000 | 0.644 | 460,000 | 0.170 | 340,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |