59198 腾讯法巴八一熊Ｍ (R 熊证)
按盘价 
0.032 -0.006 (-15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.038 | 521.500 | 6,640,000 | 1,570,000 | 1.570 | 2,975,000 | 0.043 | 3,365,000 | 0.044 |
| 18/07/2025 | 0.042 | 519.000 | 6,230,000 | 1,180,000 | 1.180 | 3,725,000 | 0.039 | 2,205,000 | 0.041 |
| 17/07/2025 | 0.043 | 517.000 | 11,280,000 | 2,700,000 | 2.700 | 4,850,000 | 0.045 | 5,280,000 | 0.046 |
| 16/07/2025 | 0.044 | 516.500 | 9,835,000 | 2,270,000 | 2.270 | 4,465,000 | 0.037 | 4,695,000 | 0.037 |
| 15/07/2025 | 0.044 | 517.500 | 10,925,000 | 2,040,000 | 2.040 | 5,460,000 | 0.057 | 4,820,000 | 0.058 |
| 14/07/2025 | 0.068 | 500.000 | 4,885,000 | 2,680,000 | 2.680 | 2,765,000 | 0.071 | 1,880,000 | 0.070 |
| 11/07/2025 | 0.073 | 496.600 | 3,935,000 | 3,565,000 | 3.565 | 740,000 | 0.067 | 2,200,000 | 0.065 |
| 10/07/2025 | 0.075 | 496.600 | 5,460,000 | 2,105,000 | 2.105 | 3,160,000 | 0.076 | 2,280,000 | 0.075 |
| 09/07/2025 | 0.073 | 497.600 | 2,115,000 | 2,985,000 | 2.985 | 315,000 | 0.072 | 1,030,000 | 0.074 |
| 08/07/2025 | 0.063 | 504.500 | 6,975,000 | 2,270,000 | 2.270 | 2,940,000 | 0.066 | 3,730,000 | 0.065 |
| 07/07/2025 | 0.067 | 502.000 | 4,135,000 | 1,480,000 | 1.480 | 2,135,000 | 0.069 | 1,855,000 | 0.070 |
| 04/07/2025 | 0.074 | 496.800 | 1,190,000 | 1,760,000 | 1.760 | 400,000 | 0.079 | 750,000 | 0.072 |
| 03/07/2025 | 0.070 | 501.000 | 5,365,000 | 1,410,000 | 1.410 | 2,895,000 | 0.071 | 1,470,000 | 0.071 |
| 02/07/2025 | 0.068 | 501.500 | 8,050,000 | 2,835,000 | 2.835 | 3,475,000 | 0.066 | 3,955,000 | 0.066 |
| 30/06/2025 | 0.061 | 503.000 | 12,015,000 | 2,355,000 | 2.355 | 4,840,000 | 0.060 | 6,675,000 | 0.061 |
| 27/06/2025 | 0.052 | 513.000 | 945,000 | 520,000 | 0.520 | 800,000 | 0.052 | 145,000 | 0.052 |
| 26/06/2025 | 0.051 | 513.000 | 1,400,000 | 1,175,000 | 1.175 | 1,100,000 | 0.053 | ||
| 25/06/2025 | 0.049 | 512.500 | 2,340,000 | 2,275,000 | 2.275 | 1,000,000 | 0.053 | 1,010,000 | 0.054 |
| 24/06/2025 | 0.054 | 509.500 | 6,480,000 | 2,265,000 | 2.265 | 2,080,000 | 0.057 | 3,225,000 | 0.058 |
| 23/06/2025 | 0.065 | 504.000 | 1,665,000 | 1,120,000 | 1.120 | 1,215,000 | 0.070 | 90,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |