59198 腾讯法巴八一熊Ｍ (R 熊证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.053 | 512.000 | 250,000 | 25,000 | 0.025 | 250,000 | 0.052 | ||
| 03/06/2025 | 0.062 | 505.000 | 100,000 | 275,000 | 0.275 | 100,000 | 0.062 | ||
| 02/06/2025 | 0.074 | 498.400 | 40,000 | 375,000 | 0.375 | 40,000 | 0.083 | ||
| 30/05/2025 | 0.074 | 498.200 | 150,000 | 415,000 | 0.415 | 50,000 | 0.075 | ||
| 29/05/2025 | 0.054 | 510.500 | 0 | 365,000 | 0.365 | ||||
| 28/05/2025 | 0.062 | 506.000 | 540,000 | 365,000 | 0.365 | ||||
| 27/05/2025 | 0.049 | 512.000 | 625,000 | 365,000 | 0.365 | 405,000 | 0.049 | ||
| 26/05/2025 | 0.054 | 510.000 | 660,000 | 770,000 | 0.770 | ||||
| 23/05/2025 | 0.043 | 518.000 | 710,000 | 770,000 | 0.770 | ||||
| 22/05/2025 | 0.046 | 516.500 | 1,040,000 | 770,000 | 0.770 | 465,000 | 0.044 | ||
| 21/05/2025 | 0.039 | 520.500 | 110,000 | 305,000 | 0.305 | ||||
| 20/05/2025 | 0.044 | 517.000 | 0 | 305,000 | 0.305 | ||||
| 19/05/2025 | 0.046 | 514.000 | 2,290,000 | 305,000 | 0.305 | 1,740,000 | 0.051 | ||
| 16/05/2025 | 0.054 | 508.000 | 2,515,000 | 2,045,000 | 2.045 | 550,000 | 0.046 | 1,245,000 | 0.054 |
| 15/05/2025 | 0.048 | 515.500 | 1,560,000 | 1,350,000 | 1.350 | 1,260,000 | 0.050 | ||
| 14/05/2025 | 0.044 | 516.500 | 1,680,000 | 90,000 | 0.090 | 940,000 | 0.046 | ||
| 13/05/2025 | 0.065 | 501.500 | 660,000 | 1,030,000 | 1.030 | ||||
| 12/05/2025 | 0.049 | 513.000 | 730,000 | 1,030,000 | 1.030 | 730,000 | 0.068 | ||
| 09/05/2025 | 0.083 | 490.100 | 0 | 300,000 | 0.300 | ||||
| 08/05/2025 | 0.082 | 493.500 | 0 | 300,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |