59195 快手法兴六二牛Ｂ (R 牛证)
按盘价 
0.212 +0.059 (+38.562%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.153 | 78.900 | 20,070,000 | 21,350,000 | 35.583 | 2,290,000 | 0.147 | 560,000 | 0.142 |
| 26/09/2025 | 0.120 | 75.600 | 15,760,000 | 23,080,000 | 38.467 | 5,010,000 | 0.137 | 7,330,000 | 0.132 |
| 25/09/2025 | 0.147 | 78.150 | 28,320,000 | 20,760,000 | 34.600 | 2,980,000 | 0.139 | 1,960,000 | 0.140 |
| 24/09/2025 | 0.134 | 76.850 | 23,430,000 | 21,780,000 | 36.300 | 510,000 | 0.145 | 5,230,000 | 0.126 |
| 23/09/2025 | 0.107 | 74.050 | 9,990,000 | 17,060,000 | 28.433 | 1,210,000 | 0.096 | 5,340,000 | 0.100 |
| 22/09/2025 | 0.105 | 74.000 | 7,320,000 | 12,930,000 | 21.550 | 1,820,000 | 0.097 | 1,890,000 | 0.102 |
| 19/09/2025 | 0.121 | 75.800 | 9,520,000 | 12,860,000 | 21.433 | 1,700,000 | 0.116 | 2,690,000 | 0.117 |
| 18/09/2025 | 0.128 | 76.350 | 7,360,000 | 11,870,000 | 19.783 | 2,470,000 | 0.141 | 1,490,000 | 0.139 |
| 17/09/2025 | 0.144 | 78.200 | 7,730,000 | 12,850,000 | 21.417 | 1,270,000 | 0.149 | 240,000 | 0.127 |
| 16/09/2025 | 0.120 | 75.550 | 5,010,000 | 13,880,000 | 23.133 | 1,970,000 | 0.127 | 370,000 | 0.121 |
| 15/09/2025 | 0.125 | 76.000 | 6,370,000 | 15,480,000 | 25.800 | 2,540,000 | 0.113 | ||
| 12/09/2025 | 0.115 | 75.250 | 12,710,000 | 18,020,000 | 30.033 | 2,020,000 | 0.112 | 2,890,000 | 0.114 |
| 11/09/2025 | 0.099 | 73.350 | 9,570,000 | 17,150,000 | 28.583 | 3,090,000 | 0.088 | 2,480,000 | 0.090 |
| 10/09/2025 | 0.105 | 74.150 | 21,180,000 | 17,760,000 | 29.600 | 7,530,000 | 0.102 | 2,290,000 | 0.107 |
| 09/09/2025 | 0.091 | 72.950 | 12,300,000 | 23,000,000 | 38.333 | 590,000 | 0.093 | 670,000 | 0.085 |
| 08/09/2025 | 0.060 | 69.940 | 23,750,000 | 22,920,000 | 38.200 | 6,300,000 | 0.066 | 6,240,000 | 0.062 |
| 05/09/2025 | 0.081 | 72.490 | 12,800,000 | 22,980,000 | 38.300 | 660,000 | 0.069 | 2,440,000 | 0.074 |
| 04/09/2025 | 0.055 | 69.440 | 34,200,000 | 21,200,000 | 35.333 | 22,380,000 | 0.058 | 3,680,000 | 0.066 |
| 03/09/2025 | 0.080 | 71.540 | 6,640,000 | 39,900,000 | 66.500 | 3,800,000 | 0.079 | 840,000 | 0.083 |
| 02/09/2025 | 0.078 | 71.290 | 26,810,000 | 42,860,000 | 71.433 | 3,030,000 | 0.085 | 12,310,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |