59194 恒指法巴八十熊Ｚ (R 熊证)
按盘价 
0.106 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.106 | 23,654.030 | 1,550,000 | 1,710,000 | 0.855 | 1,550,000 | 0.107 | ||
| 03/06/2025 | 0.120 | 23,512.490 | 130,000 | 160,000 | 0.080 | 130,000 | 0.125 | ||
| 02/06/2025 | 0.155 | 23,157.970 | 250,000 | 30,000 | 0.015 | 250,000 | 0.174 | ||
| 30/05/2025 | 0.146 | 23,289.770 | 150,000 | 280,000 | 0.140 | 150,000 | 0.140 | ||
| 29/05/2025 | 0.110 | 23,573.380 | 100,000 | 430,000 | 0.215 | 100,000 | 0.121 | ||
| 28/05/2025 | 0.144 | 23,258.310 | 100,000 | 330,000 | 0.165 | 50,000 | 0.140 | 50,000 | 0.124 |
| 27/05/2025 | 0.130 | 23,381.990 | 100,000 | 330,000 | 0.165 | 100,000 | 0.140 | ||
| 26/05/2025 | 0.143 | 23,282.330 | 800,000 | 230,000 | 0.115 | 800,000 | 0.143 | ||
| 23/05/2025 | 0.111 | 23,601.260 | 800,000 | 1,030,000 | 0.515 | 800,000 | 0.097 | ||
| 22/05/2025 | 0.115 | 23,544.310 | 410,000 | 230,000 | 0.115 | 210,000 | 0.106 | 200,000 | 0.108 |
| 21/05/2025 | 0.087 | 23,827.780 | 2,910,000 | 240,000 | 0.120 | 1,400,000 | 0.089 | 1,510,000 | 0.088 |
| 20/05/2025 | 0.103 | 23,681.480 | 100,000 | 130,000 | 0.065 | 100,000 | 0.104 | ||
| 19/05/2025 | 0.132 | 23,332.720 | 0 | 30,000 | 0.015 | ||||
| 16/05/2025 | 0.129 | 23,345.050 | 0 | 30,000 | 0.015 | ||||
| 15/05/2025 | 0.124 | 23,453.160 | 0 | 30,000 | 0.015 | ||||
| 14/05/2025 | 0.109 | 23,640.650 | 0 | 30,000 | 0.015 | ||||
| 13/05/2025 | 0.158 | 23,108.270 | 0 | 30,000 | 0.015 | ||||
| 12/05/2025 | 0.114 | 23,549.460 | 10,000 | 30,000 | 0.015 | 10,000 | 0.148 | ||
| 09/05/2025 | 0.183 | 22,867.740 | 0 | 20,000 | 0.010 | ||||
| 08/05/2025 | 0.192 | 22,775.920 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |