59192 工行瑞银七八牛Ｃ (R 牛证)
按盘价 
0.121 +0.004 (+3.419%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.117 | 5.900 | 0 | 2,920,000 | 4.870 | ||||
| 04/06/2025 | 0.111 | 5.820 | 740,000 | 2,920,000 | 4.870 | 720,000 | 0.110 | 20,000 | 0.110 |
| 03/06/2025 | 0.109 | 5.800 | 40,000 | 3,620,000 | 6.030 | 20,000 | 0.106 | 20,000 | 0.109 |
| 02/06/2025 | 0.091 | 5.630 | 60,000 | 3,620,000 | 6.030 | 40,000 | 0.087 | ||
| 30/05/2025 | 0.100 | 5.710 | 220,000 | 3,660,000 | 6.100 | 220,000 | 0.101 | ||
| 29/05/2025 | 0.100 | 5.710 | 0 | 3,880,000 | 6.470 | ||||
| 28/05/2025 | 0.100 | 5.720 | 440,000 | 3,880,000 | 6.470 | 430,000 | 0.099 | ||
| 27/05/2025 | 0.100 | 5.700 | 570,000 | 3,450,000 | 5.750 | 570,000 | 0.100 | ||
| 26/05/2025 | 0.100 | 5.700 | 0 | 2,880,000 | 4.800 | ||||
| 23/05/2025 | 0.101 | 5.690 | 10,000 | 2,880,000 | 4.800 | 10,000 | 0.101 | ||
| 22/05/2025 | 0.095 | 5.630 | 0 | 2,890,000 | 4.820 | ||||
| 21/05/2025 | 0.093 | 5.620 | 0 | 2,890,000 | 4.820 | ||||
| 20/05/2025 | 0.093 | 5.620 | 160,000 | 2,890,000 | 4.820 | 160,000 | 0.090 | ||
| 19/05/2025 | 0.087 | 5.550 | 1,160,000 | 3,050,000 | 5.080 | 1,000,000 | 0.090 | 160,000 | 0.087 |
| 16/05/2025 | 0.093 | 5.590 | 0 | 3,890,000 | 6.480 | ||||
| 15/05/2025 | 0.095 | 5.640 | 20,000 | 3,890,000 | 6.480 | 20,000 | 0.095 | ||
| 14/05/2025 | 0.094 | 5.630 | 10,000 | 3,870,000 | 6.450 | 10,000 | 0.090 | ||
| 13/05/2025 | 0.088 | 5.570 | 100,000 | 3,860,000 | 6.430 | 100,000 | 0.088 | ||
| 12/05/2025 | 0.083 | 5.500 | 0 | 3,960,000 | 6.600 | ||||
| 09/05/2025 | 0.080 | 5.460 | 0 | 3,960,000 | 6.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |