59192 工行瑞银七八牛Ｃ (R 牛证)
按盘价 
0.139 +0.009 (+6.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.130 | 5.890 | 1,100,000 | 4,280,000 | 7.130 | 50,000 | 0.132 | 1,000,000 | 0.130 |
| 08/09/2025 | 0.120 | 5.790 | 2,000,000 | 3,330,000 | 5.550 | 1,860,000 | 0.118 | ||
| 05/09/2025 | 0.118 | 5.770 | 0 | 1,470,000 | 2.450 | ||||
| 04/09/2025 | 0.114 | 5.730 | 680,000 | 1,470,000 | 2.450 | 100,000 | 0.115 | 410,000 | 0.115 |
| 03/09/2025 | 0.116 | 5.740 | 270,000 | 1,160,000 | 1.930 | 230,000 | 0.117 | ||
| 02/09/2025 | 0.121 | 5.810 | 290,000 | 1,390,000 | 2.320 | 290,000 | 0.122 | ||
| 01/09/2025 | 0.115 | 5.730 | 570,000 | 1,680,000 | 2.800 | 70,000 | 0.115 | 500,000 | 0.115 |
| 29/08/2025 | 0.119 | 5.770 | 630,000 | 1,250,000 | 2.080 | 630,000 | 0.124 | ||
| 28/08/2025 | 0.120 | 5.790 | 0 | 620,000 | 1.030 | ||||
| 27/08/2025 | 0.119 | 5.770 | 190,000 | 620,000 | 1.030 | 70,000 | 0.126 | 120,000 | 0.122 |
| 26/08/2025 | 0.127 | 5.850 | 0 | 570,000 | 0.950 | ||||
| 25/08/2025 | 0.134 | 5.940 | 0 | 570,000 | 0.950 | ||||
| 22/08/2025 | 0.135 | 5.960 | 0 | 570,000 | 0.950 | ||||
| 21/08/2025 | 0.134 | 5.940 | 0 | 570,000 | 0.950 | ||||
| 20/08/2025 | 0.134 | 5.930 | 0 | 570,000 | 0.950 | ||||
| 19/08/2025 | 0.131 | 5.880 | 0 | 570,000 | 0.950 | ||||
| 18/08/2025 | 0.132 | 5.880 | 0 | 570,000 | 0.950 | ||||
| 15/08/2025 | 0.139 | 5.960 | 0 | 570,000 | 0.950 | ||||
| 14/08/2025 | 0.155 | 6.150 | 0 | 570,000 | 0.950 | ||||
| 13/08/2025 | 0.155 | 6.160 | 0 | 570,000 | 0.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |