59189 恒指法巴八十熊Ｊ (R 熊证)
按盘价 
0.106 +0.004 (+3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.102 | 23,906.970 | 7,030,000 | 3,620,000 | 1.448 | 1,160,000 | 0.108 | 3,860,000 | 0.103 |
| 04/06/2025 | 0.127 | 23,654.030 | 1,760,000 | 920,000 | 0.368 | 1,090,000 | 0.129 | 670,000 | 0.125 |
| 03/06/2025 | 0.139 | 23,512.490 | 700,000 | 1,340,000 | 0.536 | 200,000 | 0.139 | 500,000 | 0.141 |
| 02/06/2025 | 0.175 | 23,157.970 | 950,000 | 1,040,000 | 0.416 | 460,000 | 0.201 | 490,000 | 0.183 |
| 30/05/2025 | 0.166 | 23,289.770 | 340,000 | 1,010,000 | 0.404 | 320,000 | 0.168 | 20,000 | 0.157 |
| 29/05/2025 | 0.132 | 23,573.380 | 520,000 | 1,310,000 | 0.524 | 280,000 | 0.147 | 240,000 | 0.147 |
| 28/05/2025 | 0.164 | 23,258.310 | 500,000 | 1,350,000 | 0.540 | 190,000 | 0.165 | 310,000 | 0.150 |
| 27/05/2025 | 0.151 | 23,381.990 | 720,000 | 1,230,000 | 0.492 | 190,000 | 0.154 | 530,000 | 0.161 |
| 26/05/2025 | 0.164 | 23,282.330 | 640,000 | 890,000 | 0.356 | 490,000 | 0.161 | 150,000 | 0.144 |
| 23/05/2025 | 0.134 | 23,601.260 | 3,910,000 | 1,230,000 | 0.492 | 3,140,000 | 0.127 | 710,000 | 0.129 |
| 22/05/2025 | 0.136 | 23,544.310 | 24,210,000 | 3,660,000 | 1.464 | 8,150,000 | 0.121 | 8,250,000 | 0.124 |
| 21/05/2025 | 0.109 | 23,827.780 | 24,840,000 | 3,560,000 | 1.424 | 10,790,000 | 0.110 | 12,730,000 | 0.109 |
| 20/05/2025 | 0.122 | 23,681.480 | 930,000 | 1,620,000 | 0.648 | 180,000 | 0.138 | 50,000 | 0.132 |
| 19/05/2025 | 0.155 | 23,332.720 | 6,530,000 | 1,750,000 | 0.700 | 3,100,000 | 0.168 | 470,000 | 0.174 |
| 16/05/2025 | 0.151 | 23,345.050 | 5,770,000 | 4,380,000 | 1.752 | 1,720,000 | 0.157 | 4,050,000 | 0.160 |
| 15/05/2025 | 0.145 | 23,453.160 | 3,000,000 | 2,050,000 | 0.820 | 820,000 | 0.139 | 2,180,000 | 0.136 |
| 14/05/2025 | 0.131 | 23,640.650 | 1,790,000 | 690,000 | 0.276 | 560,000 | 0.150 | 1,230,000 | 0.143 |
| 13/05/2025 | 0.178 | 23,108.270 | 1,490,000 | 20,000 | 0.008 | 1,000,000 | 0.162 | 490,000 | 0.169 |
| 12/05/2025 | 0.132 | 23,549.460 | 930,000 | 530,000 | 0.212 | 400,000 | 0.137 | 530,000 | 0.145 |
| 09/05/2025 | 0.204 | 22,867.740 | 220,000 | 400,000 | 0.160 | 80,000 | 0.217 | 140,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |