59186 腾讯法兴六二牛B (R 牛证)
实时 按盘价 跌0.249 -0.021 (-7.778%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.270630.50060,000905,0000.90560,0000.275
20/10/20250.260627.50010,000845,0000.845
17/10/20250.216608.00015,000845,0000.8455,0000.21410,0000.230
16/10/20250.246620.00060,000840,0000.84060,0000.248
15/10/20250.255627.0000900,0000.900
14/10/20250.244621.0000900,0000.900
13/10/20250.280639.0000900,0000.900
10/10/20250.310651.500800,000900,0000.900410,0000.330
09/10/20250.350675.500715,0001,310,0001.310715,0000.350
08/10/20250.345675.00002,025,0002.025
06/10/20250.345677.500415,0002,025,0002.025415,0000.345
03/10/20250.345673.50030,0002,440,0002.440
02/10/20250.355676.50030,0002,440,0002.440
30/09/20250.325663.00060,0002,440,0002.440
29/09/20250.320660.000650,0002,440,0002.440
26/09/20250.290644.000430,0002,440,0002.440395,0000.297
25/09/20250.310650.00060,0002,045,0002.045
24/09/20250.295648.5003,270,0002,045,0002.0452,770,0000.271
23/09/20250.270635.5008,890,0004,815,0004.8153,520,0000.2705,180,0000.266
22/09/20250.280641.0008,770,0003,155,0003.1554,300,0000.2804,420,0000.280
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。