59186 腾讯法兴六二牛Ｂ (R 牛证)
按盘价 
0.249 -0.021 (-7.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.270 | 630.500 | 60,000 | 905,000 | 0.905 | 60,000 | 0.275 | ||
| 20/10/2025 | 0.260 | 627.500 | 10,000 | 845,000 | 0.845 | ||||
| 17/10/2025 | 0.216 | 608.000 | 15,000 | 845,000 | 0.845 | 5,000 | 0.214 | 10,000 | 0.230 |
| 16/10/2025 | 0.246 | 620.000 | 60,000 | 840,000 | 0.840 | 60,000 | 0.248 | ||
| 15/10/2025 | 0.255 | 627.000 | 0 | 900,000 | 0.900 | ||||
| 14/10/2025 | 0.244 | 621.000 | 0 | 900,000 | 0.900 | ||||
| 13/10/2025 | 0.280 | 639.000 | 0 | 900,000 | 0.900 | ||||
| 10/10/2025 | 0.310 | 651.500 | 800,000 | 900,000 | 0.900 | 410,000 | 0.330 | ||
| 09/10/2025 | 0.350 | 675.500 | 715,000 | 1,310,000 | 1.310 | 715,000 | 0.350 | ||
| 08/10/2025 | 0.345 | 675.000 | 0 | 2,025,000 | 2.025 | ||||
| 06/10/2025 | 0.345 | 677.500 | 415,000 | 2,025,000 | 2.025 | 415,000 | 0.345 | ||
| 03/10/2025 | 0.345 | 673.500 | 30,000 | 2,440,000 | 2.440 | ||||
| 02/10/2025 | 0.355 | 676.500 | 30,000 | 2,440,000 | 2.440 | ||||
| 30/09/2025 | 0.325 | 663.000 | 60,000 | 2,440,000 | 2.440 | ||||
| 29/09/2025 | 0.320 | 660.000 | 650,000 | 2,440,000 | 2.440 | ||||
| 26/09/2025 | 0.290 | 644.000 | 430,000 | 2,440,000 | 2.440 | 395,000 | 0.297 | ||
| 25/09/2025 | 0.310 | 650.000 | 60,000 | 2,045,000 | 2.045 | ||||
| 24/09/2025 | 0.295 | 648.500 | 3,270,000 | 2,045,000 | 2.045 | 2,770,000 | 0.271 | ||
| 23/09/2025 | 0.270 | 635.500 | 8,890,000 | 4,815,000 | 4.815 | 3,520,000 | 0.270 | 5,180,000 | 0.266 |
| 22/09/2025 | 0.280 | 641.000 | 8,770,000 | 3,155,000 | 3.155 | 4,300,000 | 0.280 | 4,420,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |