59186 腾讯法兴六二牛Ｂ (R 牛证)
按盘价 
0.214 +0.027 (+14.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.187 | 592.500 | 260,000 | 4,295,000 | 4.295 | 210,000 | 0.187 | ||
| 03/09/2025 | 0.198 | 598.500 | 980,000 | 4,505,000 | 4.505 | 575,000 | 0.209 | 305,000 | 0.207 |
| 02/09/2025 | 0.204 | 600.500 | 550,000 | 4,775,000 | 4.775 | 530,000 | 0.204 | ||
| 01/09/2025 | 0.212 | 605.000 | 780,000 | 5,305,000 | 5.305 | 275,000 | 0.211 | ||
| 29/08/2025 | 0.199 | 596.500 | 550,000 | 5,030,000 | 5.030 | 550,000 | 0.194 | ||
| 28/08/2025 | 0.192 | 594.000 | 570,000 | 4,480,000 | 4.480 | 270,000 | 0.189 | ||
| 27/08/2025 | 0.196 | 599.000 | 1,560,000 | 4,750,000 | 4.750 | 1,430,000 | 0.223 | ||
| 26/08/2025 | 0.221 | 609.500 | 550,000 | 6,180,000 | 6.180 | 140,000 | 0.221 | ||
| 25/08/2025 | 0.230 | 614.500 | 1,085,000 | 6,320,000 | 6.320 | ||||
| 22/08/2025 | 0.202 | 600.000 | 1,755,000 | 6,320,000 | 6.320 | 785,000 | 0.206 | 175,000 | 0.203 |
| 21/08/2025 | 0.190 | 593.000 | 2,565,000 | 6,930,000 | 6.930 | 1,000,000 | 0.186 | 1,005,000 | 0.194 |
| 20/08/2025 | 0.184 | 590.500 | 7,765,000 | 6,925,000 | 6.925 | 6,320,000 | 0.182 | 80,000 | 0.175 |
| 19/08/2025 | 0.189 | 592.500 | 2,050,000 | 13,165,000 | 13.165 | 425,000 | 0.168 | ||
| 18/08/2025 | 0.180 | 587.000 | 3,885,000 | 13,590,000 | 13.590 | 1,760,000 | 0.185 | ||
| 15/08/2025 | 0.186 | 592.000 | 2,985,000 | 15,350,000 | 15.350 | 925,000 | 0.172 | 670,000 | 0.186 |
| 14/08/2025 | 0.180 | 590.000 | 8,515,000 | 15,605,000 | 15.605 | 4,445,000 | 0.187 | 70,000 | 0.196 |
| 13/08/2025 | 0.164 | 586.000 | 9,105,000 | 19,980,000 | 19.980 | 2,350,000 | 0.159 | 1,420,000 | 0.143 |
| 12/08/2025 | 0.117 | 559.500 | 7,925,000 | 20,910,000 | 20.910 | 3,610,000 | 0.115 | 645,000 | 0.117 |
| 11/08/2025 | 0.115 | 561.000 | 5,665,000 | 23,875,000 | 23.875 | 585,000 | 0.113 | ||
| 08/08/2025 | 0.116 | 561.000 | 10,585,000 | 24,460,000 | 24.460 | 895,000 | 0.125 | 4,515,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |