59184 腾讯法兴六二牛Ａ (R 牛证)
按盘价 
0.265 -0.020 (-7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.285 | 630.500 | 475,000 | 4,255,000 | 4.255 | 60,000 | 0.300 | 415,000 | 0.290 |
| 20/10/2025 | 0.280 | 627.500 | 115,000 | 3,900,000 | 3.900 | 115,000 | 0.280 | ||
| 17/10/2025 | 0.239 | 608.000 | 110,000 | 3,785,000 | 3.785 | 10,000 | 0.240 | ||
| 16/10/2025 | 0.260 | 620.000 | 1,015,000 | 3,775,000 | 3.775 | 240,000 | 0.265 | 410,000 | 0.261 |
| 15/10/2025 | 0.280 | 627.000 | 495,000 | 3,605,000 | 3.605 | 495,000 | 0.280 | ||
| 14/10/2025 | 0.260 | 621.000 | 1,005,000 | 4,100,000 | 4.100 | 5,000 | 0.280 | ||
| 13/10/2025 | 0.290 | 639.000 | 3,685,000 | 4,105,000 | 4.105 | 3,320,000 | 0.281 | 30,000 | 0.295 |
| 10/10/2025 | 0.325 | 651.500 | 315,000 | 7,395,000 | 7.395 | 315,000 | 0.340 | ||
| 09/10/2025 | 0.360 | 675.500 | 340,000 | 7,710,000 | 7.710 | 340,000 | 0.367 | ||
| 08/10/2025 | 0.370 | 675.000 | 685,000 | 8,050,000 | 8.050 | 685,000 | 0.363 | ||
| 06/10/2025 | 0.375 | 677.500 | 365,000 | 8,735,000 | 8.735 | ||||
| 03/10/2025 | 0.365 | 673.500 | 80,000 | 8,735,000 | 8.735 | ||||
| 02/10/2025 | 0.370 | 676.500 | 5,000 | 8,735,000 | 8.735 | 5,000 | 0.370 | ||
| 30/09/2025 | 0.345 | 663.000 | 2,600,000 | 8,740,000 | 8.740 | 1,605,000 | 0.336 | ||
| 29/09/2025 | 0.340 | 660.000 | 1,500,000 | 10,345,000 | 10.345 | 1,160,000 | 0.340 | ||
| 26/09/2025 | 0.310 | 644.000 | 600,000 | 9,185,000 | 9.185 | 600,000 | 0.325 | ||
| 25/09/2025 | 0.320 | 650.000 | 1,980,000 | 8,585,000 | 8.585 | 415,000 | 0.320 | 1,000,000 | 0.340 |
| 24/09/2025 | 0.320 | 648.500 | 4,045,000 | 8,000,000 | 8.000 | 1,005,000 | 0.315 | 645,000 | 0.316 |
| 23/09/2025 | 0.290 | 635.500 | 8,220,000 | 8,360,000 | 8.360 | 2,565,000 | 0.290 | 5,650,000 | 0.285 |
| 22/09/2025 | 0.300 | 641.000 | 1,670,000 | 5,275,000 | 5.275 | 975,000 | 0.297 | 695,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |