59181 工行汇丰七甲牛Ａ (R 牛证)
按盘价 
0.176 -0.016 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.192 | 7.220 | 4,350,000 | 990,000 | 1.650 | 1,300,000 | 0.189 | 1,570,000 | 0.191 |
| 28/04/2026 | 0.189 | 7.180 | 3,330,000 | 720,000 | 1.200 | 1,530,000 | 0.186 | 1,530,000 | 0.179 |
| 27/04/2026 | 0.196 | 7.220 | 4,320,000 | 720,000 | 1.200 | 2,160,000 | 0.192 | 2,160,000 | 0.197 |
| 24/04/2026 | 0.195 | 7.260 | 140,000 | 720,000 | 1.200 | 140,000 | 0.181 | ||
| 23/04/2026 | 0.188 | 7.180 | 0 | 860,000 | 1.430 | ||||
| 22/04/2026 | 0.185 | 7.130 | 4,750,000 | 860,000 | 1.430 | 2,350,000 | 0.193 | 2,390,000 | 0.189 |
| 21/04/2026 | 0.196 | 7.260 | 100,000 | 820,000 | 1.370 | 100,000 | 0.194 | ||
| 20/04/2026 | 0.190 | 7.190 | 140,000 | 720,000 | 1.200 | 10,000 | 0.187 | ||
| 17/04/2026 | 0.174 | 7.030 | 1,440,000 | 730,000 | 1.220 | 590,000 | 0.174 | 720,000 | 0.168 |
| 16/04/2026 | 0.172 | 6.990 | 0 | 600,000 | 1.000 | ||||
| 15/04/2026 | 0.172 | 6.990 | 0 | 600,000 | 1.000 | ||||
| 14/04/2026 | 0.174 | 7.030 | 0 | 600,000 | 1.000 | ||||
| 13/04/2026 | 0.167 | 6.980 | 0 | 600,000 | 1.000 | ||||
| 10/04/2026 | 0.165 | 6.970 | 0 | 600,000 | 1.000 | ||||
| 09/04/2026 | 0.164 | 6.930 | 0 | 600,000 | 1.000 | ||||
| 08/04/2026 | 0.158 | 6.850 | 0 | 600,000 | 1.000 | ||||
| 02/04/2026 | 0.165 | 6.960 | 0 | 600,000 | 1.000 | ||||
| 01/04/2026 | 0.159 | 6.880 | 0 | 600,000 | 1.000 | ||||
| 31/03/2026 | 0.156 | 6.860 | 10,000 | 600,000 | 1.000 | 10,000 | 0.151 | ||
| 30/03/2026 | 0.147 | 6.740 | 210,000 | 610,000 | 1.020 | 200,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |