59181 工行汇丰七甲牛Ａ (R 牛证)
按盘价 
0.092 -0.002 (-2.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.094 | 6.150 | 0 | 380,000 | 0.630 | ||||
| 23/07/2025 | 0.094 | 6.150 | 0 | 380,000 | 0.630 | ||||
| 22/07/2025 | 0.090 | 6.080 | 0 | 380,000 | 0.630 | ||||
| 21/07/2025 | 0.095 | 6.140 | 0 | 380,000 | 0.630 | ||||
| 18/07/2025 | 0.100 | 6.190 | 0 | 380,000 | 0.630 | ||||
| 17/07/2025 | 0.098 | 6.140 | 0 | 380,000 | 0.630 | ||||
| 16/07/2025 | 0.102 | 6.220 | 0 | 380,000 | 0.630 | ||||
| 15/07/2025 | 0.096 | 6.150 | 600,000 | 380,000 | 0.630 | 300,000 | 0.097 | 300,000 | 0.101 |
| 14/07/2025 | 0.101 | 6.180 | 120,000 | 380,000 | 0.630 | 120,000 | 0.105 | ||
| 11/07/2025 | 0.103 | 6.210 | 660,000 | 500,000 | 0.830 | 220,000 | 0.113 | 440,000 | 0.116 |
| 10/07/2025 | 0.106 | 6.270 | 0 | 280,000 | 0.470 | ||||
| 09/07/2025 | 0.093 | 6.100 | 80,000 | 280,000 | 0.470 | 80,000 | 0.095 | ||
| 08/07/2025 | 0.096 | 6.150 | 0 | 360,000 | 0.600 | ||||
| 07/07/2025 | 0.094 | 6.130 | 0 | 360,000 | 0.600 | ||||
| 04/07/2025 | 0.094 | 6.130 | 0 | 360,000 | 0.600 | ||||
| 03/07/2025 | 0.090 | 6.090 | 40,000 | 360,000 | 0.600 | 40,000 | 0.090 | ||
| 02/07/2025 | 0.096 | 6.160 | 0 | 400,000 | 0.670 | ||||
| 30/06/2025 | 0.089 | 6.040 | 80,000 | 400,000 | 0.670 | 20,000 | 0.089 | 20,000 | 0.092 |
| 27/06/2025 | 0.099 | 6.140 | 990,000 | 400,000 | 0.670 | 640,000 | 0.104 | 50,000 | 0.103 |
| 26/06/2025 | 0.108 | 6.270 | 1,440,000 | 990,000 | 1.650 | 430,000 | 0.107 | 300,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |