59181 工行汇丰七甲牛Ａ (R 牛证)
按盘价 
0.144 +0.004 (+2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.140 | 6.590 | 2,770,000 | 1,400,000 | 2.330 | 1,000,000 | 0.136 | 1,600,000 | 0.135 |
| 27/01/2026 | 0.121 | 6.360 | 230,000 | 800,000 | 1.330 | 140,000 | 0.121 | ||
| 26/01/2026 | 0.109 | 6.240 | 540,000 | 940,000 | 1.570 | 200,000 | 0.110 | 340,000 | 0.110 |
| 23/01/2026 | 0.102 | 6.150 | 270,000 | 800,000 | 1.330 | 270,000 | 0.105 | ||
| 22/01/2026 | 0.103 | 6.170 | 2,100,000 | 1,070,000 | 1.780 | 930,000 | 0.105 | 1,000,000 | 0.107 |
| 21/01/2026 | 0.108 | 6.210 | 0 | 1,000,000 | 1.670 | ||||
| 20/01/2026 | 0.117 | 6.310 | 320,000 | 1,000,000 | 1.670 | 120,000 | 0.116 | 200,000 | 0.118 |
| 19/01/2026 | 0.119 | 6.340 | 300,000 | 920,000 | 1.530 | 130,000 | 0.114 | 70,000 | 0.124 |
| 16/01/2026 | 0.119 | 6.350 | 1,340,000 | 980,000 | 1.630 | 700,000 | 0.120 | 600,000 | 0.121 |
| 15/01/2026 | 0.117 | 6.340 | 1,190,000 | 1,080,000 | 1.800 | 500,000 | 0.116 | ||
| 14/01/2026 | 0.109 | 6.240 | 1,490,000 | 1,580,000 | 2.630 | 620,000 | 0.110 | 540,000 | 0.110 |
| 13/01/2026 | 0.114 | 6.300 | 560,000 | 1,660,000 | 2.770 | 560,000 | 0.114 | ||
| 12/01/2026 | 0.106 | 6.240 | 1,680,000 | 2,220,000 | 3.700 | 560,000 | 0.097 | 780,000 | 0.101 |
| 09/01/2026 | 0.099 | 6.130 | 130,000 | 2,000,000 | 3.330 | 80,000 | 0.099 | ||
| 08/01/2026 | 0.095 | 6.100 | 1,360,000 | 2,080,000 | 3.470 | 600,000 | 0.094 | 700,000 | 0.095 |
| 07/01/2026 | 0.102 | 6.140 | 2,550,000 | 1,980,000 | 3.300 | 1,200,000 | 0.103 | 1,200,000 | 0.105 |
| 06/01/2026 | 0.106 | 6.210 | 110,000 | 1,980,000 | 3.300 | 10,000 | 0.105 | 100,000 | 0.106 |
| 05/01/2026 | 0.106 | 6.210 | 1,530,000 | 1,890,000 | 3.150 | 590,000 | 0.108 | 750,000 | 0.110 |
| 02/01/2026 | 0.116 | 6.340 | 340,000 | 1,730,000 | 2.880 | 270,000 | 0.115 | ||
| 31/12/2025 | 0.109 | 6.290 | 1,630,000 | 2,000,000 | 3.330 | 710,000 | 0.108 | 580,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |