59181 工行汇丰七甲牛Ａ (R 牛证)
按盘价 
0.111 +0.001 (+0.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.110 | 6.330 | 600,000 | 1,030,000 | 1.720 | 160,000 | 0.111 | 200,000 | 0.109 |
| 12/03/2026 | 0.110 | 6.310 | 200,000 | 990,000 | 1.650 | 200,000 | 0.108 | ||
| 11/03/2026 | 0.102 | 6.220 | 200,000 | 1,190,000 | 1.980 | 200,000 | 0.102 | ||
| 10/03/2026 | 0.107 | 6.280 | 610,000 | 990,000 | 1.650 | 210,000 | 0.111 | 200,000 | 0.109 |
| 09/03/2026 | 0.108 | 6.320 | 290,000 | 1,000,000 | 1.670 | 70,000 | 0.108 | 200,000 | 0.108 |
| 06/03/2026 | 0.118 | 6.410 | 210,000 | 870,000 | 1.450 | 130,000 | 0.116 | 60,000 | 0.119 |
| 05/03/2026 | 0.115 | 6.360 | 2,590,000 | 940,000 | 1.570 | 1,240,000 | 0.116 | 1,230,000 | 0.122 |
| 04/03/2026 | 0.112 | 6.340 | 180,000 | 950,000 | 1.580 | 40,000 | 0.112 | ||
| 03/03/2026 | 0.122 | 6.450 | 4,000,000 | 990,000 | 1.650 | 1,610,000 | 0.122 | 1,610,000 | 0.124 |
| 02/03/2026 | 0.114 | 6.350 | 1,990,000 | 990,000 | 1.650 | 790,000 | 0.116 | 850,000 | 0.118 |
| 27/02/2026 | 0.125 | 6.450 | 360,000 | 930,000 | 1.550 | 160,000 | 0.114 | 100,000 | 0.111 |
| 26/02/2026 | 0.121 | 6.420 | 610,000 | 990,000 | 1.650 | 340,000 | 0.121 | ||
| 25/02/2026 | 0.124 | 6.460 | 1,060,000 | 1,330,000 | 2.220 | 250,000 | 0.126 | 770,000 | 0.124 |
| 24/02/2026 | 0.124 | 6.450 | 370,000 | 810,000 | 1.350 | 370,000 | 0.124 | ||
| 23/02/2026 | 0.132 | 6.560 | 640,000 | 1,180,000 | 1.970 | 30,000 | 0.133 | ||
| 20/02/2026 | 0.121 | 6.410 | 400,000 | 1,210,000 | 2.020 | 140,000 | 0.126 | ||
| 16/02/2026 | 0.124 | 6.400 | 0 | 1,070,000 | 1.780 | ||||
| 13/02/2026 | 0.122 | 6.410 | 0 | 1,070,000 | 1.780 | ||||
| 12/02/2026 | 0.129 | 6.500 | 80,000 | 1,070,000 | 1.780 | 80,000 | 0.133 | ||
| 11/02/2026 | 0.136 | 6.560 | 0 | 1,150,000 | 1.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |