59181 工行汇丰七甲牛Ａ (R 牛证)
按盘价 
0.079 +0.007 (+9.722%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.072 | 5.890 | 610,000 | 4,670,000 | 7.780 | ||||
| 08/09/2025 | 0.064 | 5.790 | 1,200,000 | 4,670,000 | 7.780 | 300,000 | 0.063 | ||
| 05/09/2025 | 0.062 | 5.770 | 10,000 | 4,370,000 | 7.280 | 10,000 | 0.059 | ||
| 04/09/2025 | 0.059 | 5.730 | 320,000 | 4,380,000 | 7.300 | 310,000 | 0.062 | ||
| 03/09/2025 | 0.060 | 5.740 | 1,060,000 | 4,070,000 | 6.780 | 1,030,000 | 0.060 | ||
| 02/09/2025 | 0.066 | 5.810 | 60,000 | 3,040,000 | 5.070 | ||||
| 01/09/2025 | 0.059 | 5.730 | 520,000 | 3,040,000 | 5.070 | 160,000 | 0.060 | 340,000 | 0.064 |
| 29/08/2025 | 0.063 | 5.770 | 1,390,000 | 2,860,000 | 4.770 | 630,000 | 0.068 | 650,000 | 0.068 |
| 28/08/2025 | 0.065 | 5.790 | 750,000 | 2,840,000 | 4.730 | 640,000 | 0.066 | ||
| 27/08/2025 | 0.063 | 5.770 | 380,000 | 2,200,000 | 3.670 | 220,000 | 0.064 | 160,000 | 0.064 |
| 26/08/2025 | 0.070 | 5.850 | 690,000 | 2,260,000 | 3.770 | 190,000 | 0.072 | 500,000 | 0.071 |
| 25/08/2025 | 0.076 | 5.940 | 1,610,000 | 1,950,000 | 3.250 | 10,000 | 0.077 | 1,200,000 | 0.081 |
| 22/08/2025 | 0.077 | 5.960 | 0 | 760,000 | 1.270 | ||||
| 21/08/2025 | 0.076 | 5.940 | 210,000 | 760,000 | 1.270 | 10,000 | 0.075 | 200,000 | 0.076 |
| 20/08/2025 | 0.076 | 5.930 | 40,000 | 570,000 | 0.950 | 20,000 | 0.076 | ||
| 19/08/2025 | 0.071 | 5.880 | 80,000 | 590,000 | 0.980 | 80,000 | 0.074 | ||
| 18/08/2025 | 0.074 | 5.880 | 20,000 | 510,000 | 0.850 | 20,000 | 0.074 | ||
| 15/08/2025 | 0.080 | 5.960 | 100,000 | 490,000 | 0.820 | 100,000 | 0.081 | ||
| 14/08/2025 | 0.094 | 6.150 | 0 | 390,000 | 0.650 | ||||
| 13/08/2025 | 0.094 | 6.160 | 0 | 390,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |