59176 恒指汇丰七甲牛Ｚ (R 牛证)
按盘价 
0.134 +0.039 (+41.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.095 | 25,058.510 | 2,610,000 | 9,180,000 | 6.120 | 100,000 | 0.103 | 1,240,000 | 0.096 |
| 03/09/2025 | 0.120 | 25,343.430 | 2,550,000 | 8,040,000 | 5.360 | 160,000 | 0.146 | ||
| 02/09/2025 | 0.137 | 25,496.550 | 670,000 | 8,200,000 | 5.470 | 50,000 | 0.158 | ||
| 01/09/2025 | 0.150 | 25,617.420 | 2,680,000 | 8,150,000 | 5.430 | 2,330,000 | 0.150 | 30,000 | 0.152 |
| 29/08/2025 | 0.100 | 25,077.620 | 8,250,000 | 10,450,000 | 6.970 | 190,000 | 0.104 | 7,040,000 | 0.100 |
| 28/08/2025 | 0.088 | 24,998.820 | 3,460,000 | 3,600,000 | 2.400 | 570,000 | 0.090 | 1,850,000 | 0.082 |
| 27/08/2025 | 0.106 | 25,201.760 | 12,700,000 | 2,320,000 | 1.550 | 2,760,000 | 0.111 | 3,950,000 | 0.119 |
| 26/08/2025 | 0.141 | 25,524.920 | 200,000 | 1,130,000 | 0.750 | 100,000 | 0.145 | 100,000 | 0.157 |
| 25/08/2025 | 0.169 | 25,829.910 | 90,000 | 1,130,000 | 0.750 | 80,000 | 0.152 | ||
| 22/08/2025 | 0.120 | 25,339.140 | 220,000 | 1,210,000 | 0.810 | 220,000 | 0.113 | ||
| 21/08/2025 | 0.099 | 25,104.610 | 230,000 | 1,430,000 | 0.950 | 40,000 | 0.102 | 190,000 | 0.093 |
| 20/08/2025 | 0.107 | 25,165.940 | 520,000 | 1,280,000 | 0.850 | 210,000 | 0.110 | 310,000 | 0.102 |
| 19/08/2025 | 0.102 | 25,122.900 | 1,130,000 | 1,180,000 | 0.790 | 590,000 | 0.103 | 540,000 | 0.102 |
| 18/08/2025 | 0.110 | 25,176.850 | 1,240,000 | 1,230,000 | 0.820 | 580,000 | 0.118 | 560,000 | 0.119 |
| 15/08/2025 | 0.112 | 25,270.070 | 320,000 | 1,250,000 | 0.830 | 100,000 | 0.118 | 220,000 | 0.112 |
| 14/08/2025 | 0.139 | 25,519.320 | 2,230,000 | 1,130,000 | 0.750 | 2,230,000 | 0.152 | ||
| 13/08/2025 | 0.144 | 25,613.670 | 3,700,000 | 3,360,000 | 2.240 | 1,240,000 | 0.118 | 2,330,000 | 0.110 |
| 12/08/2025 | 0.084 | 24,969.680 | 1,330,000 | 2,270,000 | 1.510 | 950,000 | 0.080 | 380,000 | 0.075 |
| 11/08/2025 | 0.074 | 24,906.810 | 6,150,000 | 2,840,000 | 1.890 | 3,040,000 | 0.074 | 2,190,000 | 0.070 |
| 08/08/2025 | 0.070 | 24,858.820 | 11,610,000 | 3,690,000 | 2.460 | 3,750,000 | 0.073 | 2,330,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |