59175 恒指摩通八九牛Ｍ (R 牛证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.041 | 25,565.740 | 184,480,000 | 19,780,000 | 9.890 | 20,890,000 | 0.041 | 24,480,000 | 0.043 |
| 26/08/2026 | 0.049 | 25,652.970 | 141,140,000 | 16,190,000 | 8.095 | 14,060,000 | 0.054 | ||
| 25/08/2026 | 0.033 | 25,511.100 | 358,460,000 | 30,250,000 | 15.125 | 58,050,000 | 0.037 | 45,890,000 | 0.035 |
| 24/08/2026 | 0.029 | 25,517.330 | 13,404,810,000 | 42,410,000 | 21.205 | 6,507,720,000 | 0.043 | 6,538,250,000 | 0.043 |
| 21/08/2026 | 0.086 | 26,009.460 | 64,460,000 | 11,880,000 | 5.940 | 1,390,000 | 0.079 | 200,000 | 0.074 |
| 20/08/2026 | 0.061 | 25,698.490 | 70,810,000 | 13,070,000 | 6.535 | 750,000 | 0.064 | 12,740,000 | 0.061 |
| 19/08/2026 | 0.037 | 25,495.070 | 1,440,000 | 1,080,000 | 0.540 | 60,000 | 0.032 | 1,140,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |