59171 阿里摩通八八熊Ｊ (R 熊证)
按盘价 
0.058 +0.009 (+18.367%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.049 | 162.000 | 39,195,000 | 16,135,000 | 8.067 | 10,720,000 | 0.059 | 18,495,000 | 0.054 |
| 12/11/2025 | 0.057 | 156.800 | 1,905,000 | 8,360,000 | 4.180 | 1,005,000 | 0.056 | ||
| 11/11/2025 | 0.052 | 160.400 | 20,445,000 | 9,365,000 | 4.682 | 9,640,000 | 0.052 | 9,885,000 | 0.052 |
| 10/11/2025 | 0.045 | 163.400 | 3,745,000 | 9,120,000 | 4.560 | 790,000 | 0.048 | 695,000 | 0.047 |
| 07/11/2025 | 0.051 | 160.100 | 11,105,000 | 9,215,000 | 4.608 | 6,735,000 | 0.050 | 3,140,000 | 0.050 |
| 06/11/2025 | 0.043 | 165.000 | 27,195,000 | 12,810,000 | 6.405 | 9,535,000 | 0.046 | 13,180,000 | 0.047 |
| 05/11/2025 | 0.054 | 158.500 | 25,335,000 | 9,165,000 | 4.582 | 14,665,000 | 0.057 | 6,735,000 | 0.055 |
| 04/11/2025 | 0.052 | 159.000 | 41,205,000 | 17,095,000 | 8.548 | 16,945,000 | 0.049 | 15,855,000 | 0.049 |
| 03/11/2025 | 0.046 | 163.200 | 38,535,000 | 18,185,000 | 9.093 | 16,690,000 | 0.046 | 15,385,000 | 0.046 |
| 31/10/2025 | 0.042 | 165.100 | 46,250,000 | 19,490,000 | 9.745 | 20,595,000 | 0.040 | 13,135,000 | 0.037 |
| 30/10/2025 | 0.030 | 172.100 | 35,900,000 | 26,950,000 | 13.475 | 1,380,000 | 0.028 | 11,840,000 | 0.028 |
| 28/10/2025 | 0.033 | 171.000 | 51,075,000 | 16,490,000 | 8.245 | 15,325,000 | 0.031 | 22,535,000 | 0.030 |
| 27/10/2025 | 0.028 | 173.600 | 26,265,000 | 9,280,000 | 4.640 | 14,385,000 | 0.028 | 7,540,000 | 0.029 |
| 24/10/2025 | 0.037 | 168.300 | 29,230,000 | 16,125,000 | 8.062 | 13,195,000 | 0.038 | 13,075,000 | 0.037 |
| 23/10/2025 | 0.044 | 164.600 | 84,305,000 | 16,245,000 | 8.122 | 32,410,000 | 0.046 | 35,080,000 | 0.047 |
| 22/10/2025 | 0.048 | 161.900 | 33,785,000 | 13,575,000 | 6.788 | 14,940,000 | 0.048 | 13,070,000 | 0.048 |
| 21/10/2025 | 0.042 | 165.100 | 23,940,000 | 15,445,000 | 7.722 | 8,020,000 | 0.039 | 8,690,000 | 0.039 |
| 20/10/2025 | 0.047 | 161.900 | 26,155,000 | 14,775,000 | 7.387 | 11,020,000 | 0.049 | 5,825,000 | 0.049 |
| 17/10/2025 | 0.062 | 154.400 | 32,590,000 | 19,970,000 | 9.985 | 11,615,000 | 0.057 | 12,825,000 | 0.058 |
| 16/10/2025 | 0.050 | 161.200 | 28,535,000 | 18,760,000 | 9.380 | 10,400,000 | 0.050 | 10,055,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |