59170 恒指法巴九四熊８ (R 熊证)
按盘价 
0.168 -0.016 (-8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.184 | 24,213.720 | 400,000 | 560,000 | 0.224 | 200,000 | 0.176 | 160,000 | 0.174 |
| 10/07/2026 | 0.185 | 24,175.120 | 940,000 | 600,000 | 0.240 | 20,000 | 0.174 | 410,000 | 0.172 |
| 09/07/2026 | 0.201 | 24,030.180 | 130,000 | 210,000 | 0.084 | 110,000 | 0.198 | 20,000 | 0.185 |
| 08/07/2026 | 0.184 | 24,199.460 | 460,000 | 300,000 | 0.120 | 190,000 | 0.202 | 270,000 | 0.201 |
| 07/07/2026 | 0.248 | 23,496.890 | 240,000 | 220,000 | 0.088 | 170,000 | 0.244 | 70,000 | 0.227 |
| 06/07/2026 | 0.237 | 23,616.320 | 970,000 | 320,000 | 0.128 | 970,000 | 0.237 | ||
| 03/07/2026 | 0.260 | 23,350.030 | 0 | 1,290,000 | 0.516 | ||||
| 02/07/2026 | 0.290 | 23,055.030 | 0 | 1,290,000 | 0.516 | ||||
| 30/06/2026 | 0.300 | 22,881.020 | 0 | 1,290,000 | 0.516 | ||||
| 29/06/2026 | 0.295 | 23,026.680 | 0 | 1,290,000 | 0.516 | ||||
| 26/06/2026 | 0.325 | 22,671.860 | 20,000 | 1,290,000 | 0.516 | 20,000 | 0.325 | ||
| 25/06/2026 | 0.285 | 23,076.910 | 300,000 | 1,310,000 | 0.524 | 300,000 | 0.281 | ||
| 24/06/2026 | 0.250 | 23,412.180 | 80,000 | 1,610,000 | 0.644 | 80,000 | 0.259 | ||
| 23/06/2026 | 0.260 | 23,336.280 | 110,000 | 1,690,000 | 0.676 | 110,000 | 0.252 | ||
| 22/06/2026 | 0.222 | 23,768.520 | 1,650,000 | 1,800,000 | 0.720 | 1,370,000 | 0.242 | ||
| 18/06/2026 | 0.218 | 23,924.810 | 2,020,000 | 3,170,000 | 1.268 | 1,100,000 | 0.206 | 550,000 | 0.196 |
| 17/06/2026 | 0.179 | 24,312.160 | 970,000 | 3,720,000 | 1.488 | 160,000 | 0.171 | 370,000 | 0.174 |
| 16/06/2026 | 0.165 | 24,493.950 | 4,060,000 | 3,510,000 | 1.404 | 1,350,000 | 0.160 | ||
| 15/06/2026 | 0.130 | 24,842.670 | 12,960,000 | 4,860,000 | 1.944 | 6,150,000 | 0.118 | 2,550,000 | 0.135 |
| 12/06/2026 | 0.147 | 24,718.100 | 610,000 | 8,460,000 | 3.384 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |