59170 恒指花旗七甲熊Ｒ (R 熊证)
按盘价 
0.116 +0.004 (+3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.112 | 23,906.970 | 20,000 | 0 | 0.000 | 10,000 | 0.124 | 10,000 | 0.124 |
| 04/06/2025 | 0.138 | 23,654.030 | 180,000 | 0 | 0.000 | 90,000 | 0.138 | 90,000 | 0.136 |
| 03/06/2025 | 0.152 | 23,512.490 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.189 | 23,157.970 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.175 | 23,289.770 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.144 | 23,573.380 | 200,000 | 0 | 0.000 | 200,000 | 0.145 | ||
| 28/05/2025 | 0.178 | 23,258.310 | 0 | 200,000 | 0.130 | ||||
| 27/05/2025 | 0.165 | 23,381.990 | 0 | 200,000 | 0.130 | ||||
| 26/05/2025 | 0.180 | 23,282.330 | 200,000 | 200,000 | 0.130 | 200,000 | 0.180 | ||
| 23/05/2025 | 0.145 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.152 | 23,544.310 | 80,000 | 0 | 0.000 | 40,000 | 0.132 | 40,000 | 0.135 |
| 21/05/2025 | 0.126 | 23,827.780 | 540,000 | 0 | 0.000 | 270,000 | 0.131 | 270,000 | 0.128 |
| 20/05/2025 | 0.138 | 23,681.480 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.173 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.168 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.165 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.145 | 23,640.650 | 200,000 | 0 | 0.000 | 200,000 | 0.145 | ||
| 13/05/2025 | 0.200 | 23,108.270 | 0 | 200,000 | 0.130 | ||||
| 12/05/2025 | 0.152 | 23,549.460 | 200,000 | 200,000 | 0.130 | 200,000 | 0.157 | ||
| 09/05/2025 | 0.226 | 22,867.740 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |