59164 恒指花旗八十牛Ｇ (R 牛证)
按盘价 
0.056 +0.001 (+1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.055 | 25,565.740 | 354,800,000 | 22,340,000 | 8.180 | 125,320,000 | 0.058 | 135,950,000 | 0.058 |
| 26/08/2026 | 0.064 | 25,652.970 | 733,410,000 | 11,710,000 | 4.290 | 331,710,000 | 0.077 | 335,010,000 | 0.077 |
| 25/08/2026 | 0.049 | 25,511.100 | 796,170,000 | 8,410,000 | 3.080 | 337,290,000 | 0.049 | 331,040,000 | 0.049 |
| 24/08/2026 | 0.045 | 25,517.330 | 575,420,000 | 14,660,000 | 5.370 | 231,920,000 | 0.052 | 245,120,000 | 0.052 |
| 21/08/2026 | 0.102 | 26,009.460 | 112,880,000 | 1,460,000 | 0.530 | 37,550,000 | 0.088 | 35,720,000 | 0.087 |
| 20/08/2026 | 0.075 | 25,698.490 | 139,690,000 | 3,290,000 | 1.210 | 46,000,000 | 0.074 | 46,350,000 | 0.072 |
| 19/08/2026 | 0.048 | 25,495.070 | 600,410,000 | 2,940,000 | 1.080 | 266,880,000 | 0.035 | 269,820,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |