59161 恒指瑞银七四熊Ｌ (R 熊证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.022 | 24,825.660 | 10,450,000 | 710,000 | 0.360 | 4,460,000 | 0.026 | 5,070,000 | 0.026 |
| 17/07/2025 | 0.050 | 24,498.950 | 1,530,000 | 100,000 | 0.050 | 820,000 | 0.045 | 710,000 | 0.046 |
| 16/07/2025 | 0.048 | 24,517.760 | 6,170,000 | 210,000 | 0.100 | 2,680,000 | 0.032 | 2,890,000 | 0.031 |
| 15/07/2025 | 0.045 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.078 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.082 | 24,139.570 | 1,840,000 | 0 | 0.000 | 920,000 | 0.059 | 920,000 | 0.052 |
| 10/07/2025 | 0.099 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.112 | 23,892.320 | 50,000 | 0 | 0.000 | 50,000 | 0.098 | ||
| 08/07/2025 | 0.085 | 24,148.070 | 0 | 50,000 | 0.030 | ||||
| 07/07/2025 | 0.113 | 23,887.830 | 0 | 50,000 | 0.030 | ||||
| 04/07/2025 | 0.106 | 23,916.060 | 140,000 | 50,000 | 0.030 | 90,000 | 0.116 | 50,000 | 0.096 |
| 03/07/2025 | 0.095 | 24,069.940 | 60,000 | 90,000 | 0.040 | 60,000 | 0.097 | ||
| 02/07/2025 | 0.082 | 24,221.410 | 30,000 | 30,000 | 0.010 | 30,000 | 0.080 | ||
| 30/06/2025 | 0.095 | 24,072.280 | 420,000 | 0 | 0.000 | 310,000 | 0.085 | 110,000 | 0.080 |
| 27/06/2025 | 0.078 | 24,284.150 | 1,250,000 | 200,000 | 0.100 | 520,000 | 0.067 | 630,000 | 0.061 |
| 26/06/2025 | 0.072 | 24,325.400 | 710,000 | 90,000 | 0.040 | 580,000 | 0.073 | 130,000 | 0.071 |
| 25/06/2025 | 0.057 | 24,474.670 | 990,000 | 540,000 | 0.270 | 260,000 | 0.064 | 730,000 | 0.058 |
| 24/06/2025 | 0.085 | 24,177.070 | 70,000 | 70,000 | 0.030 | 70,000 | 0.087 | ||
| 23/06/2025 | 0.134 | 23,689.130 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.157 | 23,530.480 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |