59152 恒指瑞银七四熊Ｂ (R 熊证)
按盘价 
0.033 -0.014 (-29.787%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.047 | 24,825.660 | 6,393,460,000 | 8,610,000 | 4.300 | 3,111,580,000 | 0.054 | 3,120,090,000 | 0.054 |
| 17/07/2025 | 0.079 | 24,498.950 | 500,000 | 100,000 | 0.050 | 200,000 | 0.076 | 300,000 | 0.074 |
| 16/07/2025 | 0.075 | 24,517.760 | 6,110,000 | 0 | 0.000 | 2,860,000 | 0.063 | 2,850,000 | 0.061 |
| 15/07/2025 | 0.074 | 24,590.120 | 410,000 | 10,000 | 0.010 | 200,000 | 0.109 | 210,000 | 0.090 |
| 14/07/2025 | 0.107 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.112 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.127 | 24,028.370 | 60,000 | 0 | 0.000 | 60,000 | 0.127 | ||
| 09/07/2025 | 0.141 | 23,892.320 | 60,000 | 60,000 | 0.030 | 60,000 | 0.141 | ||
| 08/07/2025 | 0.115 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.144 | 23,887.830 | 320,000 | 0 | 0.000 | 160,000 | 0.148 | 160,000 | 0.146 |
| 04/07/2025 | 0.137 | 23,916.060 | 70,000 | 0 | 0.000 | 50,000 | 0.137 | 20,000 | 0.130 |
| 03/07/2025 | 0.125 | 24,069.940 | 70,000 | 30,000 | 0.010 | 40,000 | 0.133 | 30,000 | 0.126 |
| 02/07/2025 | 0.114 | 24,221.410 | 10,000 | 40,000 | 0.020 | 10,000 | 0.109 | ||
| 30/06/2025 | 0.126 | 24,072.280 | 190,000 | 30,000 | 0.010 | 110,000 | 0.119 | 80,000 | 0.117 |
| 27/06/2025 | 0.108 | 24,284.150 | 0 | 60,000 | 0.030 | ||||
| 26/06/2025 | 0.101 | 24,325.400 | 90,000 | 60,000 | 0.030 | 80,000 | 0.104 | 10,000 | 0.106 |
| 25/06/2025 | 0.085 | 24,474.670 | 130,000 | 130,000 | 0.070 | 130,000 | 0.091 | ||
| 24/06/2025 | 0.116 | 24,177.070 | 0 | 0 | 0.000 | ||||
| 23/06/2025 | 0.162 | 23,689.130 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.185 | 23,530.480 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |