59150 快手摩通八四熊Ａ (R 熊证)
按盘价 
0.049 -0.047 (-48.958%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.096 | 78.900 | 31,530,000 | 5,070,000 | 6.338 | 10,630,000 | 0.100 | 13,720,000 | 0.100 |
| 26/09/2025 | 0.124 | 75.600 | 20,800,000 | 1,980,000 | 2.475 | 9,200,000 | 0.112 | 8,000,000 | 0.111 |
| 25/09/2025 | 0.102 | 78.150 | 13,920,000 | 3,180,000 | 3.975 | 5,170,000 | 0.103 | 4,980,000 | 0.100 |
| 24/09/2025 | 0.111 | 76.850 | 19,940,000 | 3,370,000 | 4.212 | 7,600,000 | 0.118 | 8,850,000 | 0.116 |
| 23/09/2025 | 0.135 | 74.050 | 18,800,000 | 2,120,000 | 2.650 | 9,650,000 | 0.142 | 8,550,000 | 0.142 |
| 22/09/2025 | 0.135 | 74.000 | 30,240,000 | 3,220,000 | 4.025 | 12,460,000 | 0.137 | 12,140,000 | 0.137 |
| 19/09/2025 | 0.123 | 75.800 | 8,900,000 | 3,540,000 | 4.425 | 3,020,000 | 0.128 | 1,270,000 | 0.123 |
| 18/09/2025 | 0.117 | 76.350 | 18,210,000 | 5,290,000 | 6.613 | 5,050,000 | 0.103 | 7,810,000 | 0.104 |
| 17/09/2025 | 0.103 | 78.200 | 6,190,000 | 2,530,000 | 3.162 | 2,530,000 | 0.105 | 2,870,000 | 0.105 |
| 16/09/2025 | 0.123 | 75.550 | 3,260,000 | 2,190,000 | 2.738 | 1,220,000 | 0.123 | 860,000 | 0.117 |
| 15/09/2025 | 0.119 | 76.000 | 6,180,000 | 2,550,000 | 3.188 | 2,850,000 | 0.121 | 2,250,000 | 0.120 |
| 12/09/2025 | 0.127 | 75.250 | 6,140,000 | 3,150,000 | 3.938 | 1,810,000 | 0.127 | 2,470,000 | 0.126 |
| 11/09/2025 | 0.140 | 73.350 | 5,410,000 | 2,490,000 | 3.112 | 1,240,000 | 0.153 | 1,110,000 | 0.146 |
| 10/09/2025 | 0.135 | 74.150 | 8,410,000 | 2,620,000 | 3.275 | 2,890,000 | 0.134 | 2,960,000 | 0.133 |
| 09/09/2025 | 0.146 | 72.950 | 3,650,000 | 2,550,000 | 3.188 | 1,670,000 | 0.150 | 350,000 | 0.146 |
| 08/09/2025 | 0.170 | 69.940 | 5,830,000 | 3,870,000 | 4.838 | 3,320,000 | 0.170 | 1,660,000 | 0.167 |
| 05/09/2025 | 0.154 | 72.490 | 10,070,000 | 5,530,000 | 6.913 | 2,300,000 | 0.154 | 4,130,000 | 0.164 |
| 04/09/2025 | 0.175 | 69.440 | 2,200,000 | 3,700,000 | 4.625 | 1,160,000 | 0.164 | 340,000 | 0.176 |
| 03/09/2025 | 0.157 | 71.540 | 70,000 | 4,520,000 | 5.650 | 30,000 | 0.157 | ||
| 02/09/2025 | 0.159 | 71.290 | 7,480,000 | 4,550,000 | 5.688 | 3,190,000 | 0.158 | 3,190,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |