59144 平安摩通八七牛Ｃ (R 牛证)
按盘价 
0.084 +0.015 (+21.739%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.069 | 53.000 | 5,775,000 | 10,495,000 | 13.119 | 2,515,000 | 0.072 | 2,660,000 | 0.071 |
| 13/10/2025 | 0.063 | 52.450 | 3,160,000 | 10,350,000 | 12.937 | 1,945,000 | 0.061 | 695,000 | 0.062 |
| 10/10/2025 | 0.077 | 53.900 | 13,520,000 | 11,600,000 | 14.500 | 3,075,000 | 0.080 | 5,190,000 | 0.074 |
| 09/10/2025 | 0.074 | 53.500 | 7,725,000 | 9,485,000 | 11.856 | 1,210,000 | 0.074 | 5,445,000 | 0.069 |
| 08/10/2025 | 0.067 | 52.750 | 1,120,000 | 5,250,000 | 6.562 | 650,000 | 0.064 | 470,000 | 0.067 |
| 06/10/2025 | 0.072 | 53.250 | 615,000 | 5,430,000 | 6.788 | 270,000 | 0.072 | 125,000 | 0.073 |
| 03/10/2025 | 0.068 | 52.950 | 1,250,000 | 5,575,000 | 6.969 | 505,000 | 0.069 | ||
| 02/10/2025 | 0.072 | 53.200 | 3,335,000 | 5,070,000 | 6.338 | 1,250,000 | 0.072 | 2,085,000 | 0.073 |
| 30/09/2025 | 0.073 | 53.050 | 1,440,000 | 4,235,000 | 5.294 | 1,140,000 | 0.077 | 250,000 | 0.073 |
| 29/09/2025 | 0.076 | 53.500 | 1,740,000 | 5,125,000 | 6.406 | 1,210,000 | 0.067 | ||
| 26/09/2025 | 0.066 | 52.400 | 2,970,000 | 3,915,000 | 4.894 | 1,000,000 | 0.065 | 1,230,000 | 0.062 |
| 25/09/2025 | 0.062 | 52.250 | 2,580,000 | 3,685,000 | 4.606 | 1,135,000 | 0.061 | 1,245,000 | 0.062 |
| 24/09/2025 | 0.066 | 52.400 | 150,000 | 3,575,000 | 4.469 | 150,000 | 0.066 | ||
| 23/09/2025 | 0.063 | 52.300 | 1,170,000 | 3,425,000 | 4.281 | 275,000 | 0.070 | 745,000 | 0.066 |
| 22/09/2025 | 0.069 | 52.950 | 30,000 | 2,955,000 | 3.694 | 20,000 | 0.069 | 10,000 | 0.070 |
| 19/09/2025 | 0.080 | 53.950 | 10,000 | 2,965,000 | 3.706 | 10,000 | 0.080 | ||
| 18/09/2025 | 0.080 | 54.250 | 2,380,000 | 2,955,000 | 3.694 | 2,175,000 | 0.087 | 145,000 | 0.087 |
| 17/09/2025 | 0.093 | 55.750 | 1,505,000 | 4,985,000 | 6.231 | 1,370,000 | 0.090 | ||
| 16/09/2025 | 0.089 | 55.050 | 2,555,000 | 3,615,000 | 4.519 | 1,105,000 | 0.089 | 1,245,000 | 0.093 |
| 15/09/2025 | 0.099 | 56.300 | 250,000 | 3,475,000 | 4.344 | 170,000 | 0.097 | 50,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |