59144 平安摩通八七牛Ｃ (R 牛证)
按盘价 
0.099 -0.001 (-1.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2025 | 0.100 | 56.700 | 710,000 | 5,805,000 | 7.256 | 330,000 | 0.100 | 380,000 | 0.099 |
| 27/11/2025 | 0.103 | 57.250 | 820,000 | 5,755,000 | 7.194 | 380,000 | 0.107 | 375,000 | 0.096 |
| 26/11/2025 | 0.105 | 57.350 | 60,000 | 5,760,000 | 7.200 | 60,000 | 0.107 | ||
| 25/11/2025 | 0.107 | 57.550 | 1,700,000 | 5,820,000 | 7.275 | 1,460,000 | 0.105 | ||
| 24/11/2025 | 0.098 | 56.550 | 15,275,000 | 7,280,000 | 9.100 | 12,830,000 | 0.101 | 1,120,000 | 0.102 |
| 21/11/2025 | 0.099 | 56.900 | 8,710,000 | 18,990,000 | 23.738 | 1,800,000 | 0.104 | 5,545,000 | 0.101 |
| 20/11/2025 | 0.114 | 58.250 | 2,530,000 | 15,245,000 | 19.056 | 2,530,000 | 0.116 | ||
| 19/11/2025 | 0.112 | 58.200 | 2,740,000 | 17,775,000 | 22.219 | 725,000 | 0.118 | 2,015,000 | 0.112 |
| 18/11/2025 | 0.112 | 58.200 | 2,000,000 | 16,485,000 | 20.606 | 2,000,000 | 0.112 | ||
| 17/11/2025 | 0.125 | 59.550 | 1,300,000 | 14,485,000 | 18.106 | 1,215,000 | 0.126 | ||
| 14/11/2025 | 0.133 | 59.950 | 510,000 | 13,270,000 | 16.588 | 310,000 | 0.138 | 200,000 | 0.136 |
| 13/11/2025 | 0.140 | 60.950 | 1,980,000 | 13,380,000 | 16.725 | 915,000 | 0.139 | 465,000 | 0.134 |
| 12/11/2025 | 0.136 | 60.300 | 215,000 | 13,830,000 | 17.288 | 65,000 | 0.139 | 150,000 | 0.137 |
| 11/11/2025 | 0.126 | 59.400 | 280,000 | 13,745,000 | 17.181 | 30,000 | 0.126 | 250,000 | 0.126 |
| 10/11/2025 | 0.124 | 59.200 | 1,705,000 | 13,525,000 | 16.906 | 1,020,000 | 0.116 | 685,000 | 0.119 |
| 07/11/2025 | 0.112 | 57.950 | 4,290,000 | 13,860,000 | 17.325 | 1,580,000 | 0.111 | 2,430,000 | 0.110 |
| 06/11/2025 | 0.112 | 58.000 | 1,900,000 | 13,010,000 | 16.262 | 1,080,000 | 0.106 | 150,000 | 0.108 |
| 05/11/2025 | 0.095 | 56.250 | 2,495,000 | 13,940,000 | 17.425 | 2,275,000 | 0.093 | ||
| 04/11/2025 | 0.101 | 56.800 | 2,025,000 | 11,665,000 | 14.581 | 1,040,000 | 0.105 | 200,000 | 0.108 |
| 03/11/2025 | 0.099 | 56.550 | 4,035,000 | 12,505,000 | 15.631 | 1,320,000 | 0.097 | 1,105,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |