59140 快手摩通六一牛Ｃ (R 牛证)
按盘价 
0.232 +0.061 (+35.673%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.171 | 78.900 | 3,010,000 | 18,500,000 | 23.125 | 960,000 | 0.169 | 1,140,000 | 0.160 |
| 26/09/2025 | 0.139 | 75.600 | 3,310,000 | 18,320,000 | 22.900 | 1,540,000 | 0.150 | 1,520,000 | 0.153 |
| 25/09/2025 | 0.163 | 78.150 | 11,460,000 | 18,340,000 | 22.925 | 10,790,000 | 0.170 | ||
| 24/09/2025 | 0.152 | 76.850 | 2,770,000 | 7,550,000 | 9.438 | 980,000 | 0.146 | 1,040,000 | 0.137 |
| 23/09/2025 | 0.124 | 74.050 | 6,040,000 | 7,490,000 | 9.362 | 2,120,000 | 0.114 | 970,000 | 0.112 |
| 22/09/2025 | 0.122 | 74.000 | 9,200,000 | 8,640,000 | 10.800 | 2,250,000 | 0.122 | 3,160,000 | 0.119 |
| 19/09/2025 | 0.138 | 75.800 | 9,630,000 | 7,730,000 | 9.662 | 2,770,000 | 0.135 | 2,980,000 | 0.132 |
| 18/09/2025 | 0.146 | 76.350 | 4,380,000 | 7,520,000 | 9.400 | 1,490,000 | 0.166 | 1,030,000 | 0.165 |
| 17/09/2025 | 0.164 | 78.200 | 4,550,000 | 7,980,000 | 9.975 | 1,380,000 | 0.159 | ||
| 16/09/2025 | 0.139 | 75.550 | 7,210,000 | 9,360,000 | 11.700 | 3,110,000 | 0.141 | 2,790,000 | 0.139 |
| 15/09/2025 | 0.145 | 76.000 | 11,660,000 | 9,680,000 | 12.100 | 5,590,000 | 0.138 | 2,480,000 | 0.138 |
| 12/09/2025 | 0.134 | 75.250 | 12,570,000 | 12,790,000 | 15.987 | 4,990,000 | 0.136 | 3,160,000 | 0.135 |
| 11/09/2025 | 0.118 | 73.350 | 6,570,000 | 14,620,000 | 18.275 | 1,180,000 | 0.113 | 2,560,000 | 0.107 |
| 10/09/2025 | 0.125 | 74.150 | 3,960,000 | 13,240,000 | 16.550 | 1,940,000 | 0.127 | 50,000 | 0.126 |
| 09/09/2025 | 0.111 | 72.950 | 7,560,000 | 15,130,000 | 18.912 | 2,280,000 | 0.106 | 660,000 | 0.097 |
| 08/09/2025 | 0.080 | 69.940 | 19,540,000 | 16,750,000 | 20.938 | 6,740,000 | 0.082 | 8,600,000 | 0.082 |
| 05/09/2025 | 0.102 | 72.490 | 18,360,000 | 14,890,000 | 18.612 | 5,650,000 | 0.095 | 5,710,000 | 0.094 |
| 04/09/2025 | 0.076 | 69.440 | 10,030,000 | 14,830,000 | 18.538 | 2,950,000 | 0.091 | 2,110,000 | 0.087 |
| 03/09/2025 | 0.097 | 71.540 | 11,530,000 | 15,670,000 | 19.588 | 3,140,000 | 0.099 | 3,570,000 | 0.099 |
| 02/09/2025 | 0.096 | 71.290 | 24,920,000 | 15,240,000 | 19.050 | 4,940,000 | 0.096 | 11,200,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |