59139 百度摩通六一牛Ａ (R 牛证)
按盘价 
0.395 +0.015 (+3.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.380 | 116.500 | 1,345,000 | 2,995,000 | 4.992 | 115,000 | 0.365 | 1,115,000 | 0.382 |
| 22/10/2025 | 0.365 | 115.100 | 1,610,000 | 1,995,000 | 3.325 | 110,000 | 0.350 | 1,500,000 | 0.365 |
| 21/10/2025 | 0.390 | 117.500 | 310,000 | 605,000 | 1.008 | 100,000 | 0.400 | 210,000 | 0.397 |
| 20/10/2025 | 0.385 | 117.100 | 640,000 | 495,000 | 0.825 | 360,000 | 0.384 | 280,000 | 0.380 |
| 17/10/2025 | 0.345 | 112.900 | 1,910,000 | 575,000 | 0.958 | 875,000 | 0.357 | 885,000 | 0.356 |
| 16/10/2025 | 0.390 | 117.800 | 1,240,000 | 565,000 | 0.942 | 510,000 | 0.391 | 730,000 | 0.393 |
| 15/10/2025 | 0.405 | 119.800 | 500,000 | 345,000 | 0.575 | 225,000 | 0.384 | 225,000 | 0.384 |
| 14/10/2025 | 0.375 | 116.600 | 1,690,000 | 345,000 | 0.575 | 1,005,000 | 0.392 | 460,000 | 0.402 |
| 13/10/2025 | 0.435 | 123.200 | 290,000 | 890,000 | 1.483 | 140,000 | 0.430 | 100,000 | 0.420 |
| 10/10/2025 | 0.475 | 125.900 | 485,000 | 930,000 | 1.550 | 180,000 | 0.475 | 290,000 | 0.480 |
| 09/10/2025 | 0.560 | 133.500 | 85,000 | 820,000 | 1.367 | 85,000 | 0.560 | ||
| 08/10/2025 | 0.560 | 135.000 | 35,000 | 905,000 | 1.508 | 15,000 | 0.553 | ||
| 06/10/2025 | 0.600 | 139.200 | 55,000 | 920,000 | 1.533 | 40,000 | 0.598 | 5,000 | 0.620 |
| 03/10/2025 | 0.590 | 138.200 | 20,000 | 955,000 | 1.592 | 20,000 | 0.570 | ||
| 02/10/2025 | 0.600 | 139.200 | 45,000 | 975,000 | 1.625 | 10,000 | 0.600 | ||
| 30/09/2025 | 0.540 | 133.200 | 70,000 | 965,000 | 1.608 | 70,000 | 0.520 | ||
| 29/09/2025 | 0.530 | 131.500 | 200,000 | 1,035,000 | 1.725 | 130,000 | 0.530 | ||
| 26/09/2025 | 0.500 | 129.100 | 70,000 | 905,000 | 1.508 | 50,000 | 0.510 | ||
| 25/09/2025 | 0.540 | 131.600 | 15,000 | 955,000 | 1.592 | ||||
| 24/09/2025 | 0.500 | 128.600 | 380,000 | 955,000 | 1.592 | 155,000 | 0.508 | 215,000 | 0.494 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |