59137 恒指摩通八七牛Ｅ (R 牛证)
按盘价 
0.123 +0.040 (+48.193%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.083 | 25,058.510 | 1,820,000 | 390,000 | 0.195 | 1,300,000 | 0.083 | 520,000 | 0.084 |
| 03/09/2025 | 0.110 | 25,343.430 | 510,000 | 1,170,000 | 0.585 | 510,000 | 0.110 | ||
| 02/09/2025 | 0.127 | 25,496.550 | 2,480,000 | 1,680,000 | 0.840 | 1,100,000 | 0.146 | 1,380,000 | 0.132 |
| 01/09/2025 | 0.138 | 25,617.420 | 1,290,000 | 1,400,000 | 0.700 | 990,000 | 0.134 | 300,000 | 0.128 |
| 29/08/2025 | 0.087 | 25,077.620 | 1,360,000 | 2,090,000 | 1.045 | 700,000 | 0.092 | 660,000 | 0.088 |
| 28/08/2025 | 0.077 | 24,998.820 | 1,860,000 | 2,130,000 | 1.065 | 850,000 | 0.065 | 1,010,000 | 0.073 |
| 27/08/2025 | 0.093 | 25,201.760 | 1,300,000 | 1,970,000 | 0.985 | 130,000 | 0.102 | 1,170,000 | 0.113 |
| 26/08/2025 | 0.127 | 25,524.920 | 230,000 | 930,000 | 0.465 | 150,000 | 0.150 | 80,000 | 0.139 |
| 25/08/2025 | 0.156 | 25,829.910 | 2,180,000 | 1,000,000 | 0.500 | 1,990,000 | 0.144 | 190,000 | 0.150 |
| 22/08/2025 | 0.106 | 25,339.140 | 1,220,000 | 2,800,000 | 1.400 | 1,140,000 | 0.103 | 80,000 | 0.096 |
| 21/08/2025 | 0.085 | 25,104.610 | 1,010,000 | 3,860,000 | 1.930 | 380,000 | 0.081 | 630,000 | 0.085 |
| 20/08/2025 | 0.092 | 25,165.940 | 940,000 | 3,610,000 | 1.805 | 220,000 | 0.093 | 720,000 | 0.081 |
| 19/08/2025 | 0.088 | 25,122.900 | 6,140,000 | 3,110,000 | 1.555 | 2,600,000 | 0.086 | 3,110,000 | 0.087 |
| 18/08/2025 | 0.096 | 25,176.850 | 1,490,000 | 2,600,000 | 1.300 | 690,000 | 0.105 | 800,000 | 0.107 |
| 15/08/2025 | 0.098 | 25,270.070 | 6,480,000 | 2,490,000 | 1.245 | 1,380,000 | 0.102 | 2,560,000 | 0.098 |
| 14/08/2025 | 0.121 | 25,519.320 | 3,010,000 | 1,310,000 | 0.655 | 2,300,000 | 0.137 | 200,000 | 0.128 |
| 13/08/2025 | 0.128 | 25,613.670 | 12,320,000 | 3,410,000 | 1.705 | 9,150,000 | 0.102 | ||
| 12/08/2025 | 0.069 | 24,969.680 | 47,630,000 | 12,560,000 | 6.280 | 5,770,000 | 0.065 | 3,480,000 | 0.059 |
| 11/08/2025 | 0.060 | 24,906.810 | 39,780,000 | 14,850,000 | 7.425 | 7,560,000 | 0.063 | 2,620,000 | 0.056 |
| 08/08/2025 | 0.056 | 24,858.820 | 71,360,000 | 19,790,000 | 9.895 | 6,940,000 | 0.061 | 1,370,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |