59137 恒指摩通八七牛E (R 牛证)
实时 按盘价 升0.197 +0.019 (+10.674%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.17825,858.83070,000200,0000.10070,0000.167
17/10/20250.11025,247.100270,000270,0000.135270,0000.108
16/10/20250.18025,888.510000.000
15/10/20250.18025,910.600000.000
14/10/20250.13125,441.350000.000
13/10/20250.17725,889.480000.000
10/10/20250.21826,290.320000.000
09/10/20250.26526,752.590100,00000.000100,0000.265
08/10/20250.26526,829.460100,000100,0000.050100,0000.241
06/10/20250.28526,957.770000.000
03/10/20250.30027,140.920000.000
02/10/20250.31027,287.120000.000
30/09/20250.27026,855.56040,00000.00040,0000.265
29/09/20250.25026,622.880040,0000.020
26/09/20250.20026,128.200040,0000.020
25/09/20250.23626,484.68040,00040,0000.02040,0000.248
24/09/20250.24326,518.650000.000
23/09/20250.20526,159.120000.000
22/09/20250.22226,344.140000.000
19/09/20250.24026,545.100000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。