59136 恒指瑞银八二熊Ｒ (R 熊证)
按盘价 
0.315 +0.010 (+3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.305 | 25,434.230 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.270 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.245 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.260 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.275 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.249 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.260 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.265 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.265 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.265 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.265 | 25,894.550 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.290 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.330 | 25,220.020 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.270 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.265 | 25,830.650 | 400,000 | 0 | 0.000 | 200,000 | 0.260 | 200,000 | 0.255 |
| 18/11/2025 | 0.255 | 25,930.030 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.216 | 26,384.280 | 200,000 | 0 | 0.000 | 200,000 | 0.216 | ||
| 14/11/2025 | 0.195 | 26,572.460 | 200,000 | 200,000 | 0.100 | 200,000 | 0.179 | ||
| 13/11/2025 | 0.154 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.165 | 26,922.730 | 260,000 | 0 | 0.000 | 130,000 | 0.166 | 130,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |