59136 恒指瑞银八二熊Ｒ (R 熊证)
按盘价 
0.237 -0.028 (-10.566%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.265 | 25,967.980 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.270 | 25,781.770 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.246 | 26,027.550 | 200,000 | 0 | 0.000 | 100,000 | 0.242 | 100,000 | 0.227 |
| 20/10/2025 | 0.265 | 25,858.830 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.325 | 25,247.100 | 20,000 | 0 | 0.000 | 20,000 | 0.293 | ||
| 16/10/2025 | 0.265 | 25,888.510 | 40,000 | 20,000 | 0.010 | 40,000 | 0.273 | ||
| 15/10/2025 | 0.260 | 25,910.600 | 60,000 | 60,000 | 0.030 | 60,000 | 0.272 | ||
| 14/10/2025 | 0.310 | 25,441.350 | 70,000 | 120,000 | 0.060 | 60,000 | 0.299 | ||
| 13/10/2025 | 0.270 | 25,889.480 | 70,000 | 180,000 | 0.090 | 10,000 | 0.280 | 60,000 | 0.279 |
| 10/10/2025 | 0.219 | 26,290.320 | 350,000 | 130,000 | 0.070 | 300,000 | 0.212 | 50,000 | 0.220 |
| 09/10/2025 | 0.179 | 26,752.590 | 50,000 | 380,000 | 0.190 | 30,000 | 0.178 | 20,000 | 0.172 |
| 08/10/2025 | 0.170 | 26,829.460 | 90,000 | 390,000 | 0.190 | 90,000 | 0.182 | ||
| 06/10/2025 | 0.158 | 26,957.770 | 0 | 300,000 | 0.150 | ||||
| 03/10/2025 | 0.145 | 27,140.920 | 140,000 | 300,000 | 0.150 | 140,000 | 0.141 | ||
| 02/10/2025 | 0.124 | 27,287.120 | 480,000 | 440,000 | 0.220 | 80,000 | 0.131 | 400,000 | 0.139 |
| 30/09/2025 | 0.164 | 26,855.560 | 80,000 | 120,000 | 0.060 | 50,000 | 0.170 | 30,000 | 0.181 |
| 29/09/2025 | 0.187 | 26,622.880 | 70,000 | 140,000 | 0.070 | 30,000 | 0.187 | 40,000 | 0.202 |
| 26/09/2025 | 0.234 | 26,128.200 | 90,000 | 130,000 | 0.070 | 50,000 | 0.226 | 40,000 | 0.224 |
| 25/09/2025 | 0.200 | 26,484.680 | 4,210,000 | 140,000 | 0.070 | 2,110,000 | 0.195 | 2,100,000 | 0.193 |
| 24/09/2025 | 0.192 | 26,518.650 | 10,000 | 150,000 | 0.070 | 10,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |