59135 恒指瑞银八二熊Q (R 熊证)
实时 按盘价 跌0.163 -0.009 (-5.233%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.17225,781.77050,000770,0000.39050,0000.163
21/10/20250.14826,027.55030,000720,0000.36010,0000.13420,0000.136
20/10/20250.16625,858.83050,000710,0000.36050,0000.175
17/10/20250.22625,247.100230,000660,0000.330220,0000.19610,0000.226
16/10/20250.16125,888.5101,840,000870,0000.4301,540,0000.166
15/10/20250.16225,910.600960,0002,410,0001.210260,0000.17280,0000.163
14/10/20250.20725,441.3501,310,0002,590,0001.290910,0000.176
13/10/20250.16225,889.4806,000,0003,500,0001.750540,0000.169
10/10/20250.12226,290.32023,480,0004,040,0002.02012,340,0000.1104,970,0000.109
09/10/20250.08326,752.590100,960,00011,410,0005.71038,010,0000.08241,160,0000.077
08/10/20250.07426,829.460108,610,0008,260,0004.13044,250,0000.09236,030,0000.091
06/10/20250.06326,957.770158,260,00016,480,0008.24037,200,0000.05832,200,0000.055
03/10/20250.04827,140.92012,770,610,00021,480,00010.7406,103,110,0000.0456,121,270,0000.045
02/10/20250.03027,287.120233,310,0003,320,0001.66087,690,0000.03579,910,0000.037
30/09/20250.06926,855.5602,860,00011,100,0005.5501,700,0000.0761,160,0000.087
29/09/20250.09226,622.8808,390,00011,640,0005.820160,0000.1038,230,0000.091
26/09/20250.13526,128.2001,200,0003,570,0001.790250,0000.122930,0000.122
25/09/20250.10426,484.680730,0002,890,0001.440370,0000.101360,0000.095
24/09/20250.09626,518.650340,0002,900,0001.450250,0000.12370,0000.105
23/09/20250.13026,159.120320,0003,080,0001.540170,0000.126150,0000.131
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。