59135 恒指瑞银八二熊Ｑ (R 熊证)
按盘价 
0.172 +0.024 (+16.216%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.148 | 26,027.550 | 30,000 | 720,000 | 0.360 | 10,000 | 0.134 | 20,000 | 0.136 |
| 20/10/2025 | 0.166 | 25,858.830 | 50,000 | 710,000 | 0.360 | 50,000 | 0.175 | ||
| 17/10/2025 | 0.226 | 25,247.100 | 230,000 | 660,000 | 0.330 | 220,000 | 0.196 | 10,000 | 0.226 |
| 16/10/2025 | 0.161 | 25,888.510 | 1,840,000 | 870,000 | 0.430 | 1,540,000 | 0.166 | ||
| 15/10/2025 | 0.162 | 25,910.600 | 960,000 | 2,410,000 | 1.210 | 260,000 | 0.172 | 80,000 | 0.163 |
| 14/10/2025 | 0.207 | 25,441.350 | 1,310,000 | 2,590,000 | 1.290 | 910,000 | 0.176 | ||
| 13/10/2025 | 0.162 | 25,889.480 | 6,000,000 | 3,500,000 | 1.750 | 540,000 | 0.169 | ||
| 10/10/2025 | 0.122 | 26,290.320 | 23,480,000 | 4,040,000 | 2.020 | 12,340,000 | 0.110 | 4,970,000 | 0.109 |
| 09/10/2025 | 0.083 | 26,752.590 | 100,960,000 | 11,410,000 | 5.710 | 38,010,000 | 0.082 | 41,160,000 | 0.077 |
| 08/10/2025 | 0.074 | 26,829.460 | 108,610,000 | 8,260,000 | 4.130 | 44,250,000 | 0.092 | 36,030,000 | 0.091 |
| 06/10/2025 | 0.063 | 26,957.770 | 158,260,000 | 16,480,000 | 8.240 | 37,200,000 | 0.058 | 32,200,000 | 0.055 |
| 03/10/2025 | 0.048 | 27,140.920 | 12,770,610,000 | 21,480,000 | 10.740 | 6,103,110,000 | 0.045 | 6,121,270,000 | 0.045 |
| 02/10/2025 | 0.030 | 27,287.120 | 233,310,000 | 3,320,000 | 1.660 | 87,690,000 | 0.035 | 79,910,000 | 0.037 |
| 30/09/2025 | 0.069 | 26,855.560 | 2,860,000 | 11,100,000 | 5.550 | 1,700,000 | 0.076 | 1,160,000 | 0.087 |
| 29/09/2025 | 0.092 | 26,622.880 | 8,390,000 | 11,640,000 | 5.820 | 160,000 | 0.103 | 8,230,000 | 0.091 |
| 26/09/2025 | 0.135 | 26,128.200 | 1,200,000 | 3,570,000 | 1.790 | 250,000 | 0.122 | 930,000 | 0.122 |
| 25/09/2025 | 0.104 | 26,484.680 | 730,000 | 2,890,000 | 1.440 | 370,000 | 0.101 | 360,000 | 0.095 |
| 24/09/2025 | 0.096 | 26,518.650 | 340,000 | 2,900,000 | 1.450 | 250,000 | 0.123 | 70,000 | 0.105 |
| 23/09/2025 | 0.130 | 26,159.120 | 320,000 | 3,080,000 | 1.540 | 170,000 | 0.126 | 150,000 | 0.131 |
| 22/09/2025 | 0.117 | 26,344.140 | 750,000 | 3,100,000 | 1.550 | 590,000 | 0.116 | 160,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |