59132 恒指瑞银八二熊Ｐ (R 熊证)
按盘价 
0.171 -0.035 (-16.990%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.206 | 25,058.510 | 60,000 | 1,170,000 | 0.580 | 60,000 | 0.203 | ||
| 03/09/2025 | 0.182 | 25,343.430 | 190,000 | 1,230,000 | 0.610 | 70,000 | 0.179 | 120,000 | 0.176 |
| 02/09/2025 | 0.165 | 25,496.550 | 0 | 1,180,000 | 0.590 | ||||
| 01/09/2025 | 0.156 | 25,617.420 | 60,000 | 1,180,000 | 0.590 | 60,000 | 0.163 | ||
| 29/08/2025 | 0.204 | 25,077.620 | 80,000 | 1,120,000 | 0.560 | 80,000 | 0.197 | ||
| 28/08/2025 | 0.211 | 24,998.820 | 270,000 | 1,040,000 | 0.520 | 220,000 | 0.214 | 50,000 | 0.211 |
| 27/08/2025 | 0.196 | 25,201.760 | 370,000 | 1,210,000 | 0.600 | 120,000 | 0.195 | 250,000 | 0.176 |
| 26/08/2025 | 0.165 | 25,524.920 | 540,000 | 1,080,000 | 0.540 | 470,000 | 0.154 | 70,000 | 0.161 |
| 25/08/2025 | 0.138 | 25,829.910 | 750,000 | 1,480,000 | 0.740 | 170,000 | 0.142 | 580,000 | 0.140 |
| 22/08/2025 | 0.190 | 25,339.140 | 10,000 | 1,070,000 | 0.530 | 10,000 | 0.189 | ||
| 21/08/2025 | 0.213 | 25,104.610 | 30,000 | 1,060,000 | 0.530 | 30,000 | 0.216 | ||
| 20/08/2025 | 0.204 | 25,165.940 | 70,000 | 1,090,000 | 0.550 | 30,000 | 0.227 | 40,000 | 0.213 |
| 19/08/2025 | 0.208 | 25,122.900 | 40,000 | 1,080,000 | 0.540 | 10,000 | 0.210 | 30,000 | 0.204 |
| 18/08/2025 | 0.201 | 25,176.850 | 190,000 | 1,060,000 | 0.530 | 110,000 | 0.197 | 80,000 | 0.190 |
| 15/08/2025 | 0.199 | 25,270.070 | 150,000 | 1,090,000 | 0.550 | 60,000 | 0.200 | 90,000 | 0.195 |
| 14/08/2025 | 0.173 | 25,519.320 | 160,000 | 1,060,000 | 0.530 | 20,000 | 0.162 | 140,000 | 0.161 |
| 13/08/2025 | 0.167 | 25,613.670 | 310,000 | 940,000 | 0.470 | 100,000 | 0.166 | 210,000 | 0.189 |
| 12/08/2025 | 0.228 | 24,969.680 | 0 | 830,000 | 0.410 | ||||
| 11/08/2025 | 0.239 | 24,906.810 | 0 | 830,000 | 0.410 | ||||
| 08/08/2025 | 0.242 | 24,858.820 | 0 | 830,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |