59130 恒指瑞银七八熊８ (R 熊证)
按盘价 
0.092 -0.013 (-12.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.105 | 25,967.980 | 70,000 | 1,260,000 | 0.320 | 40,000 | 0.118 | 30,000 | 0.108 |
| 22/10/2025 | 0.110 | 25,781.770 | 1,440,000 | 1,270,000 | 0.320 | 710,000 | 0.107 | 730,000 | 0.105 |
| 21/10/2025 | 0.096 | 26,027.550 | 2,340,000 | 1,250,000 | 0.310 | 770,000 | 0.090 | 1,570,000 | 0.094 |
| 20/10/2025 | 0.104 | 25,858.830 | 670,000 | 450,000 | 0.110 | 200,000 | 0.110 | 470,000 | 0.106 |
| 17/10/2025 | 0.137 | 25,247.100 | 900,000 | 180,000 | 0.040 | 880,000 | 0.125 | 20,000 | 0.118 |
| 16/10/2025 | 0.104 | 25,888.510 | 1,030,000 | 1,040,000 | 0.260 | 330,000 | 0.108 | 700,000 | 0.109 |
| 15/10/2025 | 0.102 | 25,910.600 | 90,000 | 670,000 | 0.170 | 10,000 | 0.100 | 80,000 | 0.110 |
| 14/10/2025 | 0.126 | 25,441.350 | 3,160,000 | 600,000 | 0.150 | 2,730,000 | 0.102 | 230,000 | 0.122 |
| 13/10/2025 | 0.105 | 25,889.480 | 11,020,000 | 3,100,000 | 0.780 | 7,040,000 | 0.114 | 10,000 | 0.114 |
| 10/10/2025 | 0.082 | 26,290.320 | 18,700,000 | 10,130,000 | 2.530 | 9,220,000 | 0.080 | 5,780,000 | 0.077 |
| 09/10/2025 | 0.063 | 26,752.590 | 22,840,000 | 13,570,000 | 3.390 | 7,590,000 | 0.062 | 10,400,000 | 0.063 |
| 08/10/2025 | 0.059 | 26,829.460 | 18,460,000 | 10,760,000 | 2.690 | 10,380,000 | 0.066 | 7,230,000 | 0.066 |
| 06/10/2025 | 0.053 | 26,957.770 | 35,450,000 | 13,910,000 | 3.480 | 10,870,000 | 0.051 | 16,530,000 | 0.051 |
| 03/10/2025 | 0.046 | 27,140.920 | 40,070,000 | 8,250,000 | 2.060 | 24,320,000 | 0.047 | 5,390,000 | 0.041 |
| 02/10/2025 | 0.035 | 27,287.120 | 84,240,000 | 27,180,000 | 6.790 | 22,290,000 | 0.039 | 46,110,000 | 0.041 |
| 30/09/2025 | 0.056 | 26,855.560 | 4,740,000 | 3,360,000 | 0.840 | 2,080,000 | 0.065 | 2,560,000 | 0.064 |
| 29/09/2025 | 0.067 | 26,622.880 | 860,000 | 2,880,000 | 0.720 | 860,000 | 0.072 | ||
| 26/09/2025 | 0.091 | 26,128.200 | 4,900,000 | 2,020,000 | 0.510 | 3,600,000 | 0.085 | 1,300,000 | 0.081 |
| 25/09/2025 | 0.074 | 26,484.680 | 3,170,000 | 4,320,000 | 1.080 | 1,250,000 | 0.074 | 1,920,000 | 0.072 |
| 24/09/2025 | 0.071 | 26,518.650 | 3,510,000 | 3,650,000 | 0.910 | 1,030,000 | 0.082 | 2,480,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |