59130 恒指瑞银七八熊８ (R 熊证)
按盘价 
0.132 -0.019 (-12.583%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.151 | 25,058.510 | 100,000 | 290,000 | 0.070 | 100,000 | 0.151 | ||
| 03/09/2025 | 0.138 | 25,343.430 | 230,000 | 190,000 | 0.050 | 40,000 | 0.134 | 190,000 | 0.129 |
| 02/09/2025 | 0.130 | 25,496.550 | 300,000 | 40,000 | 0.010 | 300,000 | 0.128 | ||
| 01/09/2025 | 0.126 | 25,617.420 | 320,000 | 340,000 | 0.080 | 320,000 | 0.127 | ||
| 29/08/2025 | 0.151 | 25,077.620 | 0 | 20,000 | 0.010 | ||||
| 28/08/2025 | 0.154 | 24,998.820 | 0 | 20,000 | 0.010 | ||||
| 27/08/2025 | 0.146 | 25,201.760 | 180,000 | 20,000 | 0.010 | 180,000 | 0.145 | ||
| 26/08/2025 | 0.130 | 25,524.920 | 840,000 | 200,000 | 0.050 | 520,000 | 0.123 | 320,000 | 0.118 |
| 25/08/2025 | 0.117 | 25,829.910 | 1,820,000 | 400,000 | 0.100 | 820,000 | 0.117 | 1,000,000 | 0.119 |
| 22/08/2025 | 0.145 | 25,339.140 | 180,000 | 220,000 | 0.060 | 180,000 | 0.149 | ||
| 21/08/2025 | 0.155 | 25,104.610 | 30,000 | 400,000 | 0.100 | 20,000 | 0.154 | 10,000 | 0.155 |
| 20/08/2025 | 0.150 | 25,165.940 | 410,000 | 410,000 | 0.100 | 10,000 | 0.161 | 400,000 | 0.158 |
| 19/08/2025 | 0.153 | 25,122.900 | 10,000 | 20,000 | 0.010 | 10,000 | 0.153 | ||
| 18/08/2025 | 0.148 | 25,176.850 | 0 | 30,000 | 0.010 | ||||
| 15/08/2025 | 0.148 | 25,270.070 | 230,000 | 30,000 | 0.010 | 230,000 | 0.146 | ||
| 14/08/2025 | 0.134 | 25,519.320 | 1,000,000 | 260,000 | 0.070 | 400,000 | 0.128 | 600,000 | 0.129 |
| 13/08/2025 | 0.132 | 25,613.670 | 50,000 | 60,000 | 0.010 | 20,000 | 0.132 | 30,000 | 0.137 |
| 12/08/2025 | 0.162 | 24,969.680 | 10,000 | 50,000 | 0.010 | 10,000 | 0.163 | ||
| 11/08/2025 | 0.168 | 24,906.810 | 20,000 | 40,000 | 0.010 | 20,000 | 0.167 | ||
| 08/08/2025 | 0.170 | 24,858.820 | 10,000 | 20,000 | 0.010 | 10,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |