59113 恒指星展八三熊３ (R 熊证)
按盘价 
0.133 -0.004 (-2.920%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2025 | 0.137 | 25,858.890 | 0 | 60,000 | 0.060 | ||||
| 27/11/2025 | 0.135 | 25,945.930 | 0 | 60,000 | 0.060 | ||||
| 26/11/2025 | 0.135 | 25,928.080 | 40,000 | 60,000 | 0.060 | 10,000 | 0.129 | 30,000 | 0.127 |
| 25/11/2025 | 0.138 | 25,894.550 | 10,000 | 40,000 | 0.040 | 10,000 | 0.131 | ||
| 24/11/2025 | 0.165 | 25,716.500 | 3,100,000 | 50,000 | 0.050 | 2,140,000 | 0.179 | 960,000 | 0.180 |
| 21/11/2025 | 0.203 | 25,220.020 | 3,710,000 | 1,230,000 | 1.230 | 2,040,000 | 0.184 | 1,450,000 | 0.185 |
| 20/11/2025 | 0.144 | 25,835.570 | 9,240,000 | 1,820,000 | 1.820 | 5,510,000 | 0.132 | 2,900,000 | 0.140 |
| 19/11/2025 | 0.141 | 25,830.650 | 34,530,000 | 4,430,000 | 4.430 | 21,910,000 | 0.136 | 12,580,000 | 0.141 |
| 18/11/2025 | 0.133 | 25,930.030 | 4,070,000 | 13,760,000 | 13.760 | 1,150,000 | 0.138 | 2,410,000 | 0.139 |
| 17/11/2025 | 0.092 | 26,384.280 | 157,860,000 | 12,500,000 | 12.500 | 70,370,000 | 0.080 | 67,050,000 | 0.079 |
| 14/11/2025 | 0.070 | 26,572.460 | 610,230,000 | 15,820,000 | 15.820 | 286,140,000 | 0.057 | 300,400,000 | 0.057 |
| 13/11/2025 | 0.027 | 27,073.030 | 93,180,000 | 1,560,000 | 1.560 | 41,910,000 | 0.045 | 38,680,000 | 0.046 |
| 12/11/2025 | 0.040 | 26,922.730 | 303,730,000 | 4,790,000 | 4.790 | 137,980,000 | 0.044 | 142,580,000 | 0.044 |
| 11/11/2025 | 0.069 | 26,696.410 | 100,000 | 190,000 | 0.190 | 100,000 | 0.076 | ||
| 10/11/2025 | 0.070 | 26,649.060 | 270,000 | 290,000 | 0.290 | 270,000 | 0.081 | ||
| 07/11/2025 | 0.110 | 26,241.830 | 690,000 | 20,000 | 0.020 | 640,000 | 0.106 | 50,000 | 0.097 |
| 06/11/2025 | 0.086 | 26,485.900 | 1,690,000 | 610,000 | 0.610 | 550,000 | 0.088 | 1,140,000 | 0.103 |
| 05/11/2025 | 0.141 | 25,935.410 | 0 | 20,000 | 0.020 | ||||
| 04/11/2025 | 0.134 | 25,952.400 | 100,000 | 20,000 | 0.020 | 100,000 | 0.137 | ||
| 03/11/2025 | 0.116 | 26,158.360 | 1,560,000 | 120,000 | 0.120 | 1,080,000 | 0.127 | 480,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |