59109 恒指摩通八七牛Ｃ (R 牛证)
按盘价 
0.213 +0.018 (+9.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.195 | 25,858.830 | 1,740,000 | 610,000 | 0.305 | 1,580,000 | 0.186 | 160,000 | 0.193 |
| 17/10/2025 | 0.127 | 25,247.100 | 3,540,000 | 2,030,000 | 1.015 | 930,000 | 0.141 | 2,600,000 | 0.144 |
| 16/10/2025 | 0.196 | 25,888.510 | 90,000 | 360,000 | 0.180 | 80,000 | 0.201 | 10,000 | 0.182 |
| 15/10/2025 | 0.198 | 25,910.600 | 2,180,000 | 430,000 | 0.215 | 1,600,000 | 0.186 | 580,000 | 0.180 |
| 14/10/2025 | 0.148 | 25,441.350 | 1,400,000 | 1,450,000 | 0.725 | 510,000 | 0.175 | 890,000 | 0.156 |
| 13/10/2025 | 0.193 | 25,889.480 | 3,090,000 | 1,070,000 | 0.535 | 1,190,000 | 0.176 | 1,900,000 | 0.172 |
| 10/10/2025 | 0.233 | 26,290.320 | 300,000 | 360,000 | 0.180 | 300,000 | 0.243 | ||
| 09/10/2025 | 0.280 | 26,752.590 | 0 | 60,000 | 0.030 | ||||
| 08/10/2025 | 0.280 | 26,829.460 | 40,000 | 60,000 | 0.030 | 20,000 | 0.265 | 20,000 | 0.255 |
| 06/10/2025 | 0.300 | 26,957.770 | 0 | 60,000 | 0.030 | ||||
| 03/10/2025 | 0.315 | 27,140.920 | 0 | 60,000 | 0.030 | ||||
| 02/10/2025 | 0.330 | 27,287.120 | 100,000 | 60,000 | 0.030 | 100,000 | 0.315 | ||
| 30/09/2025 | 0.285 | 26,855.560 | 100,000 | 160,000 | 0.080 | 100,000 | 0.280 | ||
| 29/09/2025 | 0.265 | 26,622.880 | 300,000 | 260,000 | 0.130 | 300,000 | 0.258 | ||
| 26/09/2025 | 0.215 | 26,128.200 | 100,000 | 560,000 | 0.280 | 100,000 | 0.217 | ||
| 25/09/2025 | 0.250 | 26,484.680 | 160,000 | 460,000 | 0.230 | 160,000 | 0.250 | ||
| 24/09/2025 | 0.255 | 26,518.650 | 340,000 | 620,000 | 0.310 | 340,000 | 0.249 | ||
| 23/09/2025 | 0.219 | 26,159.120 | 180,000 | 960,000 | 0.480 | 180,000 | 0.220 | ||
| 22/09/2025 | 0.236 | 26,344.140 | 440,000 | 780,000 | 0.390 | 40,000 | 0.235 | 360,000 | 0.235 |
| 19/09/2025 | 0.260 | 26,545.100 | 0 | 460,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |