59109 恒指摩通八七牛Ｃ (R 牛证)
按盘价 
0.140 +0.041 (+41.414%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.099 | 25,058.510 | 3,800,000 | 7,100,000 | 3.550 | 80,000 | 0.112 | 3,650,000 | 0.118 |
| 03/09/2025 | 0.125 | 25,343.430 | 4,620,000 | 3,530,000 | 1.765 | 2,670,000 | 0.157 | 1,950,000 | 0.140 |
| 02/09/2025 | 0.142 | 25,496.550 | 2,710,000 | 4,250,000 | 2.125 | 870,000 | 0.150 | 1,840,000 | 0.145 |
| 01/09/2025 | 0.153 | 25,617.420 | 7,700,000 | 3,280,000 | 1.640 | 7,280,000 | 0.149 | 420,000 | 0.156 |
| 29/08/2025 | 0.103 | 25,077.620 | 7,200,000 | 10,140,000 | 5.070 | 3,420,000 | 0.108 | 2,960,000 | 0.107 |
| 28/08/2025 | 0.093 | 24,998.820 | 16,440,000 | 10,600,000 | 5.300 | 5,430,000 | 0.092 | 11,000,000 | 0.089 |
| 27/08/2025 | 0.109 | 25,201.760 | 3,290,000 | 5,030,000 | 2.515 | 730,000 | 0.148 | 2,560,000 | 0.125 |
| 26/08/2025 | 0.143 | 25,524.920 | 1,930,000 | 3,200,000 | 1.600 | 850,000 | 0.166 | 1,010,000 | 0.162 |
| 25/08/2025 | 0.171 | 25,829.910 | 14,800,000 | 3,040,000 | 1.520 | 9,020,000 | 0.165 | 900,000 | 0.151 |
| 22/08/2025 | 0.122 | 25,339.140 | 12,480,000 | 11,160,000 | 5.580 | 6,960,000 | 0.117 | 2,200,000 | 0.112 |
| 21/08/2025 | 0.100 | 25,104.610 | 6,100,000 | 15,920,000 | 7.960 | 1,050,000 | 0.103 | 2,010,000 | 0.099 |
| 20/08/2025 | 0.108 | 25,165.940 | 21,980,000 | 14,960,000 | 7.480 | 9,510,000 | 0.096 | 12,260,000 | 0.092 |
| 19/08/2025 | 0.103 | 25,122.900 | 16,220,000 | 12,210,000 | 6.105 | 6,700,000 | 0.107 | 9,350,000 | 0.103 |
| 18/08/2025 | 0.110 | 25,176.850 | 14,930,000 | 9,560,000 | 4.780 | 7,350,000 | 0.121 | 7,550,000 | 0.121 |
| 15/08/2025 | 0.113 | 25,270.070 | 4,850,000 | 9,360,000 | 4.680 | 390,000 | 0.112 | 1,460,000 | 0.114 |
| 14/08/2025 | 0.137 | 25,519.320 | 34,590,000 | 8,290,000 | 4.145 | 6,060,000 | 0.144 | 8,200,000 | 0.154 |
| 13/08/2025 | 0.143 | 25,613.670 | 47,000,000 | 6,150,000 | 3.075 | 10,540,000 | 0.123 | 350,000 | 0.138 |
| 12/08/2025 | 0.084 | 24,969.680 | 67,540,000 | 16,340,000 | 8.170 | 13,160,000 | 0.080 | 13,660,000 | 0.074 |
| 11/08/2025 | 0.075 | 24,906.810 | 67,020,000 | 15,840,000 | 7.920 | 6,850,000 | 0.077 | 3,710,000 | 0.073 |
| 08/08/2025 | 0.071 | 24,858.820 | 62,700,000 | 18,980,000 | 9.490 | 6,490,000 | 0.079 | 6,800,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |