59109 恒指摩通八七牛C (R 牛证)
实时 按盘价 升0.213 +0.018 (+9.231%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.19525,858.8301,740,000610,0000.3051,580,0000.186160,0000.193
17/10/20250.12725,247.1003,540,0002,030,0001.015930,0000.1412,600,0000.144
16/10/20250.19625,888.51090,000360,0000.18080,0000.20110,0000.182
15/10/20250.19825,910.6002,180,000430,0000.2151,600,0000.186580,0000.180
14/10/20250.14825,441.3501,400,0001,450,0000.725510,0000.175890,0000.156
13/10/20250.19325,889.4803,090,0001,070,0000.5351,190,0000.1761,900,0000.172
10/10/20250.23326,290.320300,000360,0000.180300,0000.243
09/10/20250.28026,752.590060,0000.030
08/10/20250.28026,829.46040,00060,0000.03020,0000.26520,0000.255
06/10/20250.30026,957.770060,0000.030
03/10/20250.31527,140.920060,0000.030
02/10/20250.33027,287.120100,00060,0000.030100,0000.315
30/09/20250.28526,855.560100,000160,0000.080100,0000.280
29/09/20250.26526,622.880300,000260,0000.130300,0000.258
26/09/20250.21526,128.200100,000560,0000.280100,0000.217
25/09/20250.25026,484.680160,000460,0000.230160,0000.250
24/09/20250.25526,518.650340,000620,0000.310340,0000.249
23/09/20250.21926,159.120180,000960,0000.480180,0000.220
22/09/20250.23626,344.140440,000780,0000.39040,0000.235360,0000.235
19/09/20250.26026,545.1000460,0000.230
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。