59099 中移瑞银六四熊Ｃ (R 熊证)
按盘价 
0.143 -0.006 (-4.027%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.149 | 85.100 | 0 | 1,390,000 | 1.390 | ||||
| 22/10/2025 | 0.152 | 84.450 | 190,000 | 1,390,000 | 1.390 | 190,000 | 0.149 | ||
| 21/10/2025 | 0.146 | 85.200 | 150,000 | 1,200,000 | 1.200 | 150,000 | 0.146 | ||
| 20/10/2025 | 0.133 | 86.400 | 0 | 1,350,000 | 1.350 | ||||
| 17/10/2025 | 0.144 | 85.300 | 0 | 1,350,000 | 1.350 | ||||
| 16/10/2025 | 0.141 | 85.700 | 0 | 1,350,000 | 1.350 | ||||
| 15/10/2025 | 0.150 | 84.900 | 150,000 | 1,350,000 | 1.350 | 150,000 | 0.148 | ||
| 14/10/2025 | 0.150 | 84.700 | 0 | 1,200,000 | 1.200 | ||||
| 13/10/2025 | 0.150 | 84.900 | 0 | 1,200,000 | 1.200 | ||||
| 10/10/2025 | 0.150 | 84.800 | 0 | 1,200,000 | 1.200 | ||||
| 09/10/2025 | 0.155 | 84.350 | 510,000 | 1,200,000 | 1.200 | 255,000 | 0.155 | ||
| 08/10/2025 | 0.165 | 83.200 | 675,000 | 1,455,000 | 1.460 | 420,000 | 0.166 | 255,000 | 0.165 |
| 06/10/2025 | 0.158 | 83.850 | 0 | 1,620,000 | 1.620 | ||||
| 03/10/2025 | 0.151 | 84.550 | 0 | 1,620,000 | 1.620 | ||||
| 02/10/2025 | 0.148 | 84.950 | 0 | 1,620,000 | 1.620 | ||||
| 30/09/2025 | 0.153 | 84.500 | 0 | 1,620,000 | 1.620 | ||||
| 29/09/2025 | 0.149 | 84.900 | 60,000 | 1,620,000 | 1.620 | 20,000 | 0.149 | ||
| 26/09/2025 | 0.145 | 85.000 | 330,000 | 1,640,000 | 1.640 | 330,000 | 0.149 | ||
| 25/09/2025 | 0.148 | 85.100 | 470,000 | 1,970,000 | 1.970 | 145,000 | 0.147 | 315,000 | 0.148 |
| 24/09/2025 | 0.138 | 85.700 | 0 | 1,800,000 | 1.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |