59099 中移瑞银六四熊Ｃ (R 熊证)
按盘价 
0.139 -0.013 (-8.553%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.152 | 86.710 | 420,000 | 1,835,000 | 1.840 | 375,000 | 0.154 | 25,000 | 0.152 |
| 04/06/2025 | 0.155 | 86.360 | 170,000 | 2,185,000 | 2.190 | 170,000 | 0.156 | ||
| 03/06/2025 | 0.155 | 86.610 | 695,000 | 2,015,000 | 2.020 | 165,000 | 0.155 | 430,000 | 0.157 |
| 02/06/2025 | 0.166 | 85.560 | 25,000 | 1,750,000 | 1.750 | 15,000 | 0.173 | 5,000 | 0.168 |
| 30/05/2025 | 0.164 | 85.510 | 0 | 1,760,000 | 1.760 | ||||
| 29/05/2025 | 0.155 | 86.460 | 200,000 | 1,760,000 | 1.760 | 100,000 | 0.155 | 100,000 | 0.151 |
| 28/05/2025 | 0.153 | 86.360 | 0 | 1,760,000 | 1.760 | ||||
| 27/05/2025 | 0.153 | 86.260 | 765,000 | 1,760,000 | 1.760 | 765,000 | 0.156 | ||
| 26/05/2025 | 0.162 | 85.710 | 5,000 | 995,000 | 1.000 | 5,000 | 0.159 | ||
| 23/05/2025 | 0.176 | 84.210 | 95,000 | 990,000 | 0.990 | 95,000 | 0.173 | ||
| 22/05/2025 | 0.169 | 84.410 | 0 | 1,085,000 | 1.080 | ||||
| 21/05/2025 | 0.159 | 85.610 | 0 | 1,085,000 | 1.080 | ||||
| 20/05/2025 | 0.159 | 85.610 | 1,060,000 | 1,085,000 | 1.080 | 1,060,000 | 0.159 | ||
| 19/05/2025 | 0.174 | 84.110 | 25,000 | 25,000 | 0.030 | 25,000 | 0.174 | ||
| 16/05/2025 | 0.182 | 83.310 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.187 | 82.710 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.190 | 82.510 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.202 | 80.910 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.196 | 81.760 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.203 | 81.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |