59095 港交瑞银七七熊Ｇ (R 熊证)
按盘价 
0.241 -0.003 (-1.230%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.244 | 395.400 | 1,060,000 | 935,000 | 0.940 | 560,000 | 0.255 | 500,000 | 0.245 |
| 30/05/2025 | 0.243 | 395.800 | 300,000 | 995,000 | 1.000 | 100,000 | 0.243 | ||
| 29/05/2025 | 0.234 | 400.400 | 1,365,000 | 1,095,000 | 1.090 | 210,000 | 0.235 | 1,155,000 | 0.234 |
| 28/05/2025 | 0.250 | 391.000 | 100,000 | 150,000 | 0.150 | 50,000 | 0.244 | 50,000 | 0.237 |
| 27/05/2025 | 0.238 | 398.200 | 200,000 | 150,000 | 0.150 | 100,000 | 0.246 | 100,000 | 0.237 |
| 26/05/2025 | 0.255 | 387.200 | 35,000 | 150,000 | 0.150 | 35,000 | 0.243 | ||
| 23/05/2025 | 0.255 | 387.200 | 0 | 115,000 | 0.110 | ||||
| 22/05/2025 | 0.255 | 385.600 | 0 | 115,000 | 0.110 | ||||
| 21/05/2025 | 0.249 | 391.600 | 30,000 | 115,000 | 0.110 | 30,000 | 0.255 | ||
| 20/05/2025 | 0.270 | 379.200 | 270,000 | 85,000 | 0.080 | 270,000 | 0.275 | ||
| 19/05/2025 | 0.270 | 379.000 | 0 | 355,000 | 0.360 | ||||
| 16/05/2025 | 0.270 | 378.800 | 0 | 355,000 | 0.360 | ||||
| 15/05/2025 | 0.270 | 377.200 | 30,000 | 355,000 | 0.360 | 30,000 | 0.265 | ||
| 14/05/2025 | 0.270 | 381.000 | 0 | 385,000 | 0.390 | ||||
| 13/05/2025 | 0.275 | 374.600 | 0 | 385,000 | 0.390 | ||||
| 12/05/2025 | 0.255 | 385.000 | 75,000 | 385,000 | 0.390 | 75,000 | 0.261 | ||
| 09/05/2025 | 0.285 | 372.400 | 20,000 | 310,000 | 0.310 | 20,000 | 0.283 | ||
| 08/05/2025 | 0.290 | 367.200 | 230,000 | 290,000 | 0.290 | 230,000 | 0.285 | ||
| 07/05/2025 | 0.290 | 366.200 | 505,000 | 520,000 | 0.520 | 505,000 | 0.283 | ||
| 06/05/2025 | 0.305 | 359.200 | 5,000 | 15,000 | 0.010 | 5,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |