59095 港交瑞银七七熊Ｇ (R 熊证)
按盘价 
0.184 -0.005 (-2.646%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.189 | 427.000 | 1,025,000 | 2,330,000 | 2.330 | 925,000 | 0.187 | ||
| 16/07/2025 | 0.192 | 424.400 | 115,000 | 1,405,000 | 1.410 | ||||
| 15/07/2025 | 0.189 | 427.400 | 305,000 | 1,405,000 | 1.410 | 265,000 | 0.193 | ||
| 14/07/2025 | 0.193 | 423.600 | 300,000 | 1,140,000 | 1.140 | 200,000 | 0.193 | ||
| 11/07/2025 | 0.190 | 425.600 | 1,630,000 | 1,340,000 | 1.340 | 25,000 | 0.192 | 835,000 | 0.186 |
| 10/07/2025 | 0.211 | 413.400 | 290,000 | 530,000 | 0.530 | 160,000 | 0.209 | ||
| 09/07/2025 | 0.216 | 411.600 | 660,000 | 690,000 | 0.690 | 30,000 | 0.217 | 390,000 | 0.211 |
| 08/07/2025 | 0.207 | 417.400 | 420,000 | 330,000 | 0.330 | 145,000 | 0.211 | 275,000 | 0.209 |
| 07/07/2025 | 0.224 | 408.200 | 1,300,000 | 200,000 | 0.200 | 835,000 | 0.223 | 450,000 | 0.218 |
| 04/07/2025 | 0.210 | 413.800 | 3,770,000 | 585,000 | 0.580 | 1,675,000 | 0.212 | 1,735,000 | 0.210 |
| 03/07/2025 | 0.204 | 417.200 | 840,000 | 525,000 | 0.530 | 590,000 | 0.206 | ||
| 02/07/2025 | 0.193 | 423.200 | 1,320,000 | 1,115,000 | 1.110 | 390,000 | 0.191 | 655,000 | 0.192 |
| 30/06/2025 | 0.200 | 418.800 | 580,000 | 850,000 | 0.850 | 240,000 | 0.194 | 200,000 | 0.195 |
| 27/06/2025 | 0.196 | 421.200 | 1,045,000 | 890,000 | 0.890 | 240,000 | 0.186 | 565,000 | 0.187 |
| 26/06/2025 | 0.195 | 420.000 | 1,100,000 | 565,000 | 0.560 | 600,000 | 0.197 | 495,000 | 0.195 |
| 25/06/2025 | 0.192 | 422.000 | 920,000 | 670,000 | 0.670 | 330,000 | 0.198 | 575,000 | 0.196 |
| 24/06/2025 | 0.203 | 414.800 | 2,815,000 | 425,000 | 0.430 | 1,265,000 | 0.214 | 1,465,000 | 0.214 |
| 23/06/2025 | 0.233 | 399.000 | 4,055,000 | 225,000 | 0.220 | 2,030,000 | 0.239 | 2,025,000 | 0.244 |
| 20/06/2025 | 0.246 | 392.600 | 770,000 | 230,000 | 0.230 | 405,000 | 0.242 | 365,000 | 0.241 |
| 19/06/2025 | 0.249 | 389.800 | 615,000 | 270,000 | 0.270 | 290,000 | 0.244 | 210,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |