59092 港交法兴六十牛Ｆ (R 牛证)
按盘价 
0.124 -0.006 (-4.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.130 | 411.200 | 590,000 | 2,210,000 | 2.210 | 590,000 | 0.128 | ||
| 15/04/2026 | 0.133 | 414.000 | 685,000 | 1,620,000 | 1.620 | 685,000 | 0.133 | ||
| 14/04/2026 | 0.124 | 407.200 | 235,000 | 2,305,000 | 2.305 | 235,000 | 0.128 | ||
| 13/04/2026 | 0.118 | 405.800 | 1,330,000 | 2,540,000 | 2.540 | 745,000 | 0.112 | ||
| 10/04/2026 | 0.122 | 408.400 | 195,000 | 1,795,000 | 1.795 | ||||
| 09/04/2026 | 0.125 | 408.200 | 100,000 | 1,795,000 | 1.795 | 100,000 | 0.125 | ||
| 08/04/2026 | 0.131 | 412.400 | 1,470,000 | 1,895,000 | 1.895 | 915,000 | 0.133 | ||
| 02/04/2026 | 0.098 | 396.000 | 1,330,000 | 2,810,000 | 2.810 | 1,325,000 | 0.098 | ||
| 01/04/2026 | 0.109 | 400.400 | 1,340,000 | 4,135,000 | 4.135 | 70,000 | 0.105 | ||
| 31/03/2026 | 0.082 | 388.600 | 1,440,000 | 4,205,000 | 4.205 | 605,000 | 0.081 | 525,000 | 0.082 |
| 30/03/2026 | 0.074 | 382.400 | 1,525,000 | 4,285,000 | 4.285 | 190,000 | 0.069 | 305,000 | 0.073 |
| 27/03/2026 | 0.090 | 390.400 | 1,755,000 | 4,170,000 | 4.170 | 625,000 | 0.085 | 565,000 | 0.089 |
| 26/03/2026 | 0.091 | 390.600 | 6,145,000 | 4,230,000 | 4.230 | 2,455,000 | 0.090 | 1,895,000 | 0.092 |
| 25/03/2026 | 0.104 | 398.000 | 6,105,000 | 4,790,000 | 4.790 | 2,365,000 | 0.108 | 500,000 | 0.104 |
| 24/03/2026 | 0.088 | 391.600 | 3,745,000 | 6,655,000 | 6.655 | 835,000 | 0.084 | ||
| 23/03/2026 | 0.075 | 382.600 | 6,815,000 | 7,490,000 | 7.490 | 4,635,000 | 0.075 | ||
| 20/03/2026 | 0.102 | 396.000 | 120,000 | 2,855,000 | 2.855 | 30,000 | 0.113 | ||
| 19/03/2026 | 0.107 | 398.600 | 145,000 | 2,825,000 | 2.825 | 80,000 | 0.108 | ||
| 18/03/2026 | 0.115 | 402.800 | 25,000 | 2,745,000 | 2.745 | ||||
| 17/03/2026 | 0.120 | 404.400 | 570,000 | 2,745,000 | 2.745 | 150,000 | 0.132 | 285,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |