59092 港交法兴六十牛Ｆ (R 牛证)
按盘价 
0.078 -0.012 (-13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.090 | 396.200 | 5,675,000 | 15,090,000 | 15.090 | 1,880,000 | 0.091 | 2,885,000 | 0.094 |
| 15/07/2026 | 0.085 | 393.400 | 1,975,000 | 14,085,000 | 14.085 | 145,000 | 0.082 | ||
| 14/07/2026 | 0.077 | 389.000 | 11,170,000 | 14,230,000 | 14.230 | 4,875,000 | 0.065 | 3,820,000 | 0.064 |
| 13/07/2026 | 0.073 | 387.600 | 4,470,000 | 15,285,000 | 15.285 | 1,230,000 | 0.075 | 600,000 | 0.074 |
| 10/07/2026 | 0.070 | 385.000 | 7,240,000 | 15,915,000 | 15.915 | 3,295,000 | 0.079 | 1,680,000 | 0.075 |
| 09/07/2026 | 0.060 | 380.400 | 54,570,000 | 17,530,000 | 17.530 | 23,195,000 | 0.062 | 23,110,000 | 0.064 |
| 08/07/2026 | 0.063 | 380.800 | 62,650,000 | 17,615,000 | 17.615 | 22,085,000 | 0.057 | 24,800,000 | 0.056 |
| 07/07/2026 | 0.051 | 375.800 | 19,300,000 | 14,900,000 | 14.900 | 7,845,000 | 0.053 | 7,090,000 | 0.053 |
| 06/07/2026 | 0.055 | 376.400 | 25,035,000 | 15,655,000 | 15.655 | 11,625,000 | 0.058 | 11,200,000 | 0.057 |
| 03/07/2026 | 0.051 | 375.000 | 30,430,000 | 16,080,000 | 16.080 | 17,130,000 | 0.050 | 10,055,000 | 0.050 |
| 02/07/2026 | 0.036 | 367.600 | 27,275,000 | 23,155,000 | 23.155 | 5,985,000 | 0.040 | 11,500,000 | 0.040 |
| 30/06/2026 | 0.029 | 363.000 | 88,665,000 | 17,640,000 | 17.640 | 37,200,000 | 0.030 | 39,915,000 | 0.031 |
| 29/06/2026 | 0.038 | 367.000 | 37,410,000 | 14,925,000 | 14.925 | 15,855,000 | 0.033 | 16,265,000 | 0.032 |
| 26/06/2026 | 0.030 | 362.200 | 50,980,000 | 14,515,000 | 14.515 | 23,645,000 | 0.033 | 23,355,000 | 0.033 |
| 25/06/2026 | 0.037 | 366.600 | 34,835,000 | 14,805,000 | 14.805 | 16,290,000 | 0.045 | 16,340,000 | 0.045 |
| 24/06/2026 | 0.047 | 371.200 | 42,995,000 | 14,755,000 | 14.755 | 17,590,000 | 0.040 | 20,325,000 | 0.041 |
| 23/06/2026 | 0.047 | 371.000 | 7,410,000 | 12,020,000 | 12.020 | 3,190,000 | 0.048 | 1,675,000 | 0.047 |
| 22/06/2026 | 0.058 | 377.600 | 9,245,000 | 13,535,000 | 13.535 | 3,475,000 | 0.047 | 3,765,000 | 0.054 |
| 18/06/2026 | 0.052 | 374.800 | 7,465,000 | 13,245,000 | 13.245 | 1,665,000 | 0.049 | 3,040,000 | 0.050 |
| 17/06/2026 | 0.070 | 383.400 | 28,140,000 | 11,870,000 | 11.870 | 23,555,000 | 0.070 | 2,485,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |