59075 恒指瑞银八七牛Ｑ (R 牛证)
按盘价 
0.185 +0.009 (+5.114%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.176 | 25,781.770 | 0 | 30,000 | 0.010 | ||||
| 21/10/2025 | 0.202 | 26,027.550 | 400,000 | 30,000 | 0.010 | 250,000 | 0.223 | 150,000 | 0.205 |
| 20/10/2025 | 0.179 | 25,858.830 | 2,980,000 | 130,000 | 0.070 | 2,320,000 | 0.177 | 190,000 | 0.170 |
| 17/10/2025 | 0.119 | 25,247.100 | 2,990,000 | 2,260,000 | 1.130 | 660,000 | 0.115 | 2,330,000 | 0.119 |
| 16/10/2025 | 0.184 | 25,888.510 | 1,500,000 | 590,000 | 0.290 | 500,000 | 0.184 | 1,000,000 | 0.193 |
| 15/10/2025 | 0.185 | 25,910.600 | 1,600,000 | 90,000 | 0.040 | 1,600,000 | 0.185 | ||
| 14/10/2025 | 0.138 | 25,441.350 | 4,600,000 | 1,690,000 | 0.840 | 1,600,000 | 0.153 | 3,000,000 | 0.159 |
| 13/10/2025 | 0.180 | 25,889.480 | 6,460,000 | 290,000 | 0.140 | 3,100,000 | 0.169 | 3,360,000 | 0.166 |
| 10/10/2025 | 0.224 | 26,290.320 | 0 | 30,000 | 0.010 | ||||
| 09/10/2025 | 0.270 | 26,752.590 | 100,000 | 30,000 | 0.010 | 50,000 | 0.275 | 50,000 | 0.250 |
| 08/10/2025 | 0.270 | 26,829.460 | 4,000,000 | 30,000 | 0.010 | 4,000,000 | 0.255 | ||
| 06/10/2025 | 0.290 | 26,957.770 | 0 | 4,030,000 | 2.020 | ||||
| 03/10/2025 | 0.305 | 27,140.920 | 0 | 4,030,000 | 2.020 | ||||
| 02/10/2025 | 0.320 | 27,287.120 | 0 | 4,030,000 | 2.020 | ||||
| 30/09/2025 | 0.275 | 26,855.560 | 0 | 4,030,000 | 2.020 | ||||
| 29/09/2025 | 0.250 | 26,622.880 | 0 | 4,030,000 | 2.020 | ||||
| 26/09/2025 | 0.207 | 26,128.200 | 0 | 4,030,000 | 2.020 | ||||
| 25/09/2025 | 0.242 | 26,484.680 | 0 | 4,030,000 | 2.020 | ||||
| 24/09/2025 | 0.246 | 26,518.650 | 0 | 4,030,000 | 2.020 | ||||
| 23/09/2025 | 0.211 | 26,159.120 | 0 | 4,030,000 | 2.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |